日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
N/A |
2024/05/19 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
N/A |
2024/05/18 | 419,450 | +0 (+0.0%) |
427,900
|
374,000
|
448,000
|
8
|
N/A |
2024/05/17 | 419,450 | +12,750 (+3.13%) |
427,900
|
374,000
|
448,000
|
8
|
0 |
2024/05/16 | 406,700 | -6,220 (-1.51%) |
404,500
|
373,000
|
448,000
|
8
|
0 |
2024/05/15 | 412,920 | +0 (+0.0%) |
427,900
|
373,000
|
448,000
|
10
|
0 |
2024/05/14 | 412,920 | +0 (+0.0%) |
427,900
|
373,000
|
448,000
|
10
|
0 |
2024/05/13 | 412,920 | +0 (+0.0%) |
427,900
|
373,000
|
448,000
|
10
|
1以上 |
2024/05/12 | 412,920 | +1,357 (+0.33%) |
427,900
|
373,000
|
448,000
|
10
|
0 |
2024/05/11 | 411,563 | +5,830 (+1.44%) |
418,000
|
373,000
|
448,000
|
11
|
0 |
2024/05/10 | 405,733 | -5,830 (-1.42%) |
398,000
|
373,000
|
448,000
|
9
|
0 |
2024/05/09 | 411,563 | -5,503 (-1.32%) |
418,000
|
373,000
|
448,000
|
11
|
1以上 |
2024/05/08 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/07 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
1以上 |
2024/05/06 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/05 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/04 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/03 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/02 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/05/01 | 417,066 | +0 (+0.0%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/04/30 | 417,066 | -3,770 (-0.9%) |
418,000
|
374,000
|
448,000
|
9
|
0 |
2024/04/29 | 420,836 | +0 (+0.0%) |
437,800
|
374,000
|
448,000
|
11
|
0 |
2024/04/28 | 420,836 | +6,818 (+1.65%) |
437,800
|
374,000
|
448,000
|
11
|
0 |
2024/04/27 | 414,018 | +5,285 (+1.29%) |
418,000
|
373,000
|
448,000
|
11
|
1以上 |
2024/04/26 | 408,733 | +0 (+0.0%) |
418,000
|
373,000
|
448,000
|
9
|
0 |
2024/04/25 | 408,733 | +0 (+0.0%) |
418,000
|
373,000
|
448,000
|
9
|
0 |
2024/04/24 | 408,733 | +8,305 (+2.07%) |
418,000
|
373,000
|
448,000
|
9
|
0 |
2024/04/23 | 400,428 | +0 (+0.0%) |
398,000
|
373,000
|
448,000
|
7
|
0 |
2024/04/22 | 400,428 | -2,822 (-0.7%) |
398,000
|
373,000
|
448,000
|
7
|
0 |
2024/04/21 | 403,250 | +0 (+0.0%) |
396,000
|
373,000
|
448,000
|
4
|
0 |