日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 693,388 | +0 (+0.0%) |
698,000
|
588,000
|
862,400
|
9
|
N/A |
2024/04/26 | 693,388 | -26,112 (-3.63%) |
698,000
|
588,000
|
862,400
|
9
|
N/A |
2024/04/25 | 719,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
N/A |
2024/04/24 | 719,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/23 | 719,500 | -11,037 (-1.51%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/22 | 730,537 | +10,037 (+1.39%) |
749,650
|
588,000
|
862,400
|
8
|
0 |
2024/04/21 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/20 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
1以上 |
2024/04/19 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/18 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/17 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/16 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/15 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/14 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/13 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/12 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/11 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/10 | 720,500 | +0 (+0.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/09 | 720,500 | -14,685 (-2.0%) |
698,500
|
588,000
|
862,400
|
7
|
0 |
2024/04/08 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/04/07 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |
2024/04/06 | 735,185 | -9,077 (-1.22%) |
800,800
|
588,000
|
862,400
|
7
|
1以上 |
2024/04/05 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/04/04 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/04/03 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
1以上 |
2024/04/02 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/04/01 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/31 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/30 | 744,262 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/29 | 744,262 | +9,077 (+1.23%) |
800,800
|
588,000
|
862,400
|
8
|
0 |
2024/03/28 | 735,185 | +0 (+0.0%) |
800,800
|
588,000
|
862,400
|
7
|
0 |