日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 679,533 | -18,195 (-2.61%) |
705,000
|
580,800
|
752,800
|
3
|
0 |
2023/12/30 | 697,728 | --- |
728,656
|
580,800
|
752,800
|
4
|
0 |
2023/12/27 | 666,416 | +0 (+0.0%) |
698,000
|
580,800
|
752,800
|
7
|
N/A |
2023/12/26 | 666,416 | +70 (+0.01%) |
698,000
|
580,800
|
752,800
|
7
|
N/A |
2023/12/25 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
N/A |
2023/12/24 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/23 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/22 | 666,346 | +0 (+0.0%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/21 | 666,346 | +19,246 (+2.97%) |
698,000
|
580,800
|
752,312
|
7
|
0 |
2023/12/20 | 647,100 | +14,969 (+2.37%) |
643,000
|
512,380
|
752,312
|
8
|
0 |
2023/12/19 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/18 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
1以上 |
2023/12/17 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
1以上 |
2023/12/16 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/15 | 632,131 | +0 (+0.0%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/14 | 632,131 | +31,505 (+5.25%) |
588,000
|
512,380
|
752,312
|
9
|
0 |
2023/12/13 | 600,626 | +19,474 (+3.35%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/12/12 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/11 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/10 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/09 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/08 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/07 | 581,152 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/06 | 581,152 | -34,544 (-5.61%) |
588,000
|
512,380
|
705,000
|
5
|
0 |
2023/12/05 | 615,696 | -15,070 (-2.39%) |
595,400
|
512,380
|
705,000
|
6
|
0 |
2023/12/04 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/12/03 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
1以上 |
2023/12/02 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/12/01 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/30 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/29 | 630,766 | +0 (+0.0%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/28 | 630,766 | +30,140 (+5.02%) |
602,800
|
588,000
|
705,000
|
6
|
0 |
2023/11/27 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/26 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/25 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/24 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/23 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/22 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/21 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/20 | 600,626 | +0 (+0.0%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/19 | 600,626 | -35,646 (-5.6%) |
588,000
|
512,380
|
705,000
|
6
|
0 |
2023/11/18 | 636,272 | -3,099 (-0.48%) |
650,400
|
512,380
|
705,000
|
8
|
0 |
2023/11/17 | 639,371 | +9,771 (+1.55%) |
602,800
|
588,000
|
698,000
|
7
|
0 |
2023/11/16 | 629,600 | +11,650 (+1.89%) |
602,800
|
588,000
|
698,000
|
6
|
1以上 |
2023/11/15 | 617,950 | +15,086 (+2.5%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/11/14 | 602,864 | +12,056 (+2.04%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/13 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
1以上 |
2023/11/12 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
1以上 |
2023/11/11 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/10 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/09 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/08 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/07 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/06 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/05 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/04 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/03 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/02 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/11/01 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/31 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/30 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/29 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/28 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/27 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/26 | 590,808 | +0 (+0.0%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/25 | 590,808 | -27,142 (-4.39%) |
588,000
|
542,520
|
693,000
|
5
|
0 |
2023/10/24 | 617,950 | +0 (+0.0%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/10/23 | 617,950 | +3,030 (+0.49%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/10/22 | 614,920 | +0 (+0.0%) |
602,800
|
588,000
|
693,000
|
5
|
0 |
2023/10/21 | 614,920 | +0 (+0.0%) |
602,800
|
588,000
|
693,000
|
5
|
0 |
2023/10/20 | 614,920 | +0 (+0.0%) |
602,800
|
588,000
|
693,000
|
5
|
1以上 |
2023/10/19 | 614,920 | +0 (+0.0%) |
602,800
|
588,000
|
693,000
|
5
|
0 |
2023/10/18 | 614,920 | +0 (+0.0%) |
602,800
|
588,000
|
693,000
|
5
|
0 |
2023/10/17 | 614,920 | +5,687 (+0.93%) |
602,800
|
588,000
|
693,000
|
5
|
0 |
2023/10/16 | 609,233 | +0 (+0.0%) |
595,400
|
580,800
|
693,000
|
6
|
0 |
2023/10/15 | 609,233 | +0 (+0.0%) |
595,400
|
580,800
|
693,000
|
6
|
0 |
2023/10/14 | 609,233 | -1,287 (-0.21%) |
595,400
|
580,800
|
693,000
|
6
|
1以上 |
2023/10/13 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/10/12 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/10/11 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/10/10 | 610,520 | +1,287 (+0.21%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/10/09 | 609,233 | +0 (+0.0%) |
595,400
|
580,800
|
693,000
|
6
|
0 |
2023/10/08 | 609,233 | +0 (+0.0%) |
595,400
|
580,800
|
693,000
|
6
|
0 |
2023/10/07 | 609,233 | +2,462 (+0.41%) |
595,400
|
580,800
|
693,000
|
6
|
1以上 |
2023/10/06 | 606,771 | -19,362 (-3.09%) |
592,000
|
580,800
|
693,000
|
7
|
0 |
2023/10/05 | 626,133 | +6,476 (+1.05%) |
597,400
|
588,000
|
693,000
|
6
|
0 |
2023/10/04 | 619,657 | +2,107 (+0.34%) |
592,000
|
580,800
|
693,000
|
7
|
1以上 |
2023/10/03 | 617,550 | +0 (+0.0%) |
597,400
|
580,800
|
693,000
|
8
|
1以上 |
2023/10/02 | 617,550 | +0 (+0.0%) |
597,400
|
580,800
|
693,000
|
8
|
1以上 |
2023/10/01 | 617,550 | +10,779 (+1.78%) |
597,400
|
580,800
|
693,000
|
8
|
1以上 |
2023/09/30 | 606,771 | +1,846 (+0.31%) |
592,000
|
580,800
|
693,000
|
7
|
0 |
2023/09/29 | 604,925 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/28 | 604,925 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/27 | 604,925 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
1以上 |
2023/09/26 | 604,925 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/25 | 604,925 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/24 | 604,925 | -9,786 (-1.59%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/23 | 614,711 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
9
|
0 |
2023/09/22 | 614,711 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
9
|
0 |
2023/09/21 | 614,711 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
9
|
1以上 |
2023/09/20 | 614,711 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
9
|
0 |
2023/09/19 | 614,711 | -1,489 (-0.24%) |
592,000
|
580,800
|
693,000
|
9
|
0 |
2023/09/18 | 616,200 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/17 | 616,200 | +0 (+0.0%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/16 | 616,200 | +10,972 (+1.81%) |
592,000
|
580,800
|
693,000
|
8
|
0 |
2023/09/15 | 605,228 | -5,292 (-0.87%) |
592,000
|
580,800
|
693,000
|
7
|
0 |
2023/09/14 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/09/13 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/09/12 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/09/11 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/09/10 | 610,520 | +0 (+0.0%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/09/09 | 610,520 | -7,430 (-1.2%) |
588,000
|
580,800
|
693,000
|
5
|
0 |
2023/09/08 | 617,950 | +0 (+0.0%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/09/07 | 617,950 | +0 (+0.0%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/09/06 | 617,950 | +0 (+0.0%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/09/05 | 617,950 | +0 (+0.0%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/09/04 | 617,950 | +0 (+0.0%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/09/03 | 617,950 | -25,850 (-4.02%) |
595,400
|
588,000
|
693,000
|
4
|
0 |
2023/09/02 | 643,800 | +0 (+0.0%) |
647,900
|
588,000
|
698,000
|
6
|
0 |
2023/09/01 | 643,800 | +0 (+0.0%) |
647,900
|
588,000
|
698,000
|
6
|
0 |
2023/08/31 | 643,800 | +9,000 (+1.42%) |
647,900
|
588,000
|
698,000
|
6
|
1以上 |
2023/08/30 | 634,800 | +0 (+0.0%) |
602,800
|
580,800
|
698,000
|
7
|
0 |
2023/08/29 | 634,800 | +0 (+0.0%) |
602,800
|
580,800
|
698,000
|
7
|
0 |
2023/08/28 | 634,800 | +0 (+0.0%) |
602,800
|
580,800
|
698,000
|
7
|
1以上 |
2023/08/27 | 634,800 | +0 (+0.0%) |
602,800
|
580,800
|
698,000
|
7
|
0 |
2023/08/26 | 634,800 | +9,700 (+1.55%) |
602,800
|
580,800
|
698,000
|
7
|
0 |
2023/08/25 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/24 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/23 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/22 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/21 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/20 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/19 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/18 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/17 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/16 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/15 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/14 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/13 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/12 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/11 | 625,100 | +0 (+0.0%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/10 | 625,100 | -9,700 (-1.53%) |
595,400
|
580,800
|
698,000
|
6
|
0 |
2023/08/09 | 634,800 | +0 (+0.0%) |
602,800
|
580,800
|
698,000
|
7
|
0 |
2023/08/08 | 634,800 | +0 (+0.0%) |
602,800
|
580,800
|
698,000
|
7
|
0 |
2023/08/07 | 634,800 | +840 (+0.13%) |
602,800
|
580,800
|
698,000
|
7
|
1以上 |
2023/08/06 | 633,960 | -9,840 (-1.53%) |
602,800
|
588,000
|
698,000
|
5
|
0 |
2023/08/05 | 643,800 | +0 (+0.0%) |
647,900
|
588,000
|
698,000
|
6
|
0 |
2023/08/04 | 643,800 | +0 (+0.0%) |
647,900
|
588,000
|
698,000
|
6
|
0 |
2023/08/03 | 643,800 | -7,488 (-1.15%) |
647,900
|
588,000
|
698,000
|
6
|
1以上 |
2023/08/02 | 651,288 | +0 (+0.0%) |
693,000
|
580,800
|
709,000
|
9
|
0 |
2023/08/01 | 651,288 | +0 (+0.0%) |
693,000
|
580,800
|
709,000
|
9
|
0 |
2023/07/31 | 651,288 | +0 (+0.0%) |
693,000
|
580,800
|
709,000
|
9
|
1以上 |
2023/07/30 | 651,288 | +0 (+0.0%) |
693,000
|
580,800
|
709,000
|
9
|
0 |
2023/07/29 | 651,288 | -8,812 (-1.33%) |
693,000
|
580,800
|
709,000
|
9
|
0 |
2023/07/28 | 660,100 | +12,450 (+1.92%) |
693,000
|
588,000
|
709,000
|
8
|
0 |
2023/07/27 | 647,650 | +0 (+0.0%) |
653,950
|
580,800
|
709,000
|
10
|
0 |
2023/07/26 | 647,650 | +0 (+0.0%) |
653,950
|
580,800
|
709,000
|
10
|
0 |
2023/07/25 | 647,650 | +11,338 (+1.78%) |
653,950
|
580,800
|
709,000
|
10
|
1以上 |
2023/07/24 | 636,312 | +0 (+0.0%) |
608,850
|
580,800
|
709,000
|
8
|
0 |
2023/07/23 | 636,312 | -7,930 (-1.23%) |
608,850
|
580,800
|
709,000
|
8
|
0 |
2023/07/22 | 644,242 | -11,700 (-1.78%) |
614,900
|
588,000
|
709,000
|
7
|
0 |
2023/07/21 | 655,942 | -5,106 (-0.77%) |
696,795
|
588,000
|
709,000
|
7
|
0 |
2023/07/20 | 661,048 | +0 (+0.0%) |
696,795
|
588,000
|
709,000
|
8
|
0 |
2023/07/19 | 661,048 | +0 (+0.0%) |
696,795
|
588,000
|
709,000
|
8
|
1以上 |
2023/07/18 | 661,048 | +0 (+0.0%) |
696,795
|
588,000
|
709,000
|
8
|
1以上 |
2023/07/17 | 661,048 | +5,127 (+0.78%) |
696,795
|
588,000
|
709,000
|
8
|
0 |
2023/07/16 | 655,921 | +7,512 (+1.16%) |
696,795
|
588,000
|
709,000
|
9
|
0 |
2023/07/15 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/14 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
1以上 |
2023/07/13 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
1以上 |
2023/07/12 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/11 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/10 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/09 | 648,409 | -3,723 (-0.57%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/08 | 652,132 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/07/07 | 652,132 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/07/06 | 652,132 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/07/05 | 652,132 | +3,723 (+0.57%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/07/04 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/03 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/07/02 | 648,409 | +0 (+0.0%) |
655,847
|
580,800
|
709,000
|
10
|
1以上 |
2023/07/01 | 648,409 | -3,723 (-0.57%) |
655,847
|
580,800
|
709,000
|
10
|
0 |
2023/06/30 | 652,132 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/06/29 | 652,132 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/06/28 | 652,132 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/06/27 | 652,132 | -13,667 (-2.05%) |
696,795
|
580,800
|
709,000
|
9
|
0 |
2023/06/26 | 665,799 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
11
|
0 |
2023/06/25 | 665,799 | +0 (+0.0%) |
696,795
|
580,800
|
709,000
|
11
|
0 |
2023/06/24 | 665,799 | -2,876 (-0.43%) |
696,795
|
580,800
|
709,000
|
11
|
1以上 |
2023/06/23 | 668,675 | +0 (+0.0%) |
698,000
|
602,800
|
709,000
|
8
|
0 |
2023/06/22 | 668,675 | -18,291 (-2.66%) |
698,000
|
602,800
|
709,000
|
8
|
0 |
2023/06/21 | 686,966 | +0 (+0.0%) |
701,500
|
602,800
|
709,000
|
6
|
0 |
2023/06/20 | 686,966 | +10,295 (+1.52%) |
701,500
|
602,800
|
709,000
|
6
|
0 |
2023/06/19 | 676,671 | +0 (+0.0%) |
698,000
|
602,800
|
709,000
|
7
|
0 |
2023/06/18 | 676,671 | +0 (+0.0%) |
698,000
|
602,800
|
709,000
|
7
|
0 |
2023/06/17 | 676,671 | +19,705 (+3.0%) |
698,000
|
602,800
|
709,000
|
7
|
1以上 |
2023/06/16 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/15 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/14 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
1以上 |
2023/06/13 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/12 | 656,966 | +6,504 (+1.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/11 | 650,462 | -6,504 (-0.99%) |
656,450
|
588,000
|
709,000
|
8
|
0 |
2023/06/10 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/09 | 656,966 | -5,259 (-0.79%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/08 | 662,225 | +5,259 (+0.8%) |
698,000
|
588,000
|
709,000
|
8
|
1以上 |
2023/06/07 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/06 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/05 | 656,966 | +0 (+0.0%) |
698,000
|
588,000
|
709,000
|
9
|
1以上 |
2023/06/04 | 656,966 | -13,015 (-1.94%) |
698,000
|
588,000
|
709,000
|
9
|
0 |
2023/06/03 | 669,981 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
10
|
0 |
2023/06/02 | 669,981 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
10
|
0 |
2023/06/01 | 669,981 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
10
|
1以上 |
2023/05/31 | 669,981 | -6,120 (-0.91%) |
698,000
|
588,000
|
787,110
|
10
|
0 |
2023/05/30 | 676,101 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
9
|
0 |
2023/05/29 | 676,101 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
9
|
0 |
2023/05/28 | 676,101 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
9
|
0 |
2023/05/27 | 676,101 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
9
|
0 |
2023/05/26 | 676,101 | +0 (+0.0%) |
698,000
|
588,000
|
787,110
|
9
|
0 |
2023/05/25 | 676,101 | -25,171 (-3.59%) |
698,000
|
588,000
|
787,110
|
9
|
0 |
2023/05/24 | 701,272 | +0 (+0.0%) |
705,000
|
602,800
|
787,110
|
7
|
0 |
2023/05/23 | 701,272 | +0 (+0.0%) |
705,000
|
602,800
|
787,110
|
7
|
0 |
2023/05/22 | 701,272 | +10,796 (+1.56%) |
705,000
|
602,800
|
787,110
|
7
|
0 |
2023/05/21 | 690,476 | +0 (+0.0%) |
701,500
|
602,800
|
787,110
|
8
|
0 |
2023/05/20 | 690,476 | +0 (+0.0%) |
701,500
|
602,800
|
787,110
|
8
|
0 |
2023/05/19 | 690,476 | +0 (+0.0%) |
701,500
|
602,800
|
787,110
|
8
|
1以上 |
2023/05/18 | 690,476 | +0 (+0.0%) |
701,500
|
602,800
|
787,110
|
8
|
0 |
2023/05/17 | 690,476 | +0 (+0.0%) |
701,500
|
602,800
|
787,110
|
8
|
0 |
2023/05/16 | 690,476 | +13,805 (+2.04%) |
701,500
|
602,800
|
787,110
|
8
|
0 |
2023/05/15 | 676,671 | +0 (+0.0%) |
698,000
|
602,800
|
709,000
|
7
|
0 |
2023/05/14 | 676,671 | +0 (+0.0%) |
698,000
|
602,800
|
709,000
|
7
|
0 |
2023/05/13 | 676,671 | +0 (+0.0%) |
698,000
|
602,800
|
709,000
|
7
|
N/A |
2023/05/12 | 676,671 | -10,295 (-1.5%) |
698,000
|
602,800
|
709,000
|
7
|
N/A |
2023/05/11 | 686,966 | +0 (+0.0%) |
701,500
|
602,800
|
709,000
|
6
|
N/A |
2023/05/10 | 686,966 | +0 (+0.0%) |
701,500
|
602,800
|
709,000
|
6
|
N/A |