日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
N/A |
2024/05/20 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
N/A |
2024/05/19 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
N/A |
2024/05/18 | 164,295 | -7,172 (-4.18%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/17 | 171,467 | +9,033 (+5.56%) |
188,000
|
138,402
|
188,000
|
3
|
0 |
2024/05/16 | 162,434 | +6,008 (+3.84%) |
160,900
|
138,402
|
188,000
|
3
|
0 |
2024/05/15 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/14 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/13 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
1以上 |
2024/05/12 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/11 | 156,426 | -6,008 (-3.7%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/10 | 162,434 | -1,681 (-1.02%) |
160,900
|
138,402
|
188,000
|
3
|
0 |
2024/05/09 | 164,115 | -12,478 (-7.07%) |
157,340
|
153,780
|
188,000
|
4
|
0 |
2024/05/08 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/07 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
1以上 |
2024/05/06 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/05 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/04 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/03 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/02 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/01 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/04/30 | 176,593 | +5,703 (+3.34%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/04/29 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/28 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/27 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
1以上 |
2024/04/26 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/25 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/24 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/23 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/22 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |