日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
N/A |
2024/06/02 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
N/A |
2024/06/01 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
N/A |
2024/05/31 | 161,365 | +3,845 (+2.44%) |
157,340
|
142,780
|
188,000
|
4
|
0 |
2024/05/30 | 157,520 | +0 (+0.0%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
2024/05/29 | 157,520 | +0 (+0.0%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
2024/05/28 | 157,520 | +0 (+0.0%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
2024/05/27 | 157,520 | -6,775 (-4.12%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
2024/05/26 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/25 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/24 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/23 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/22 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/21 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/20 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/19 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/18 | 164,295 | -7,172 (-4.18%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
2024/05/17 | 171,467 | +9,033 (+5.56%) |
188,000
|
138,402
|
188,000
|
3
|
0 |
2024/05/16 | 162,434 | +6,008 (+3.84%) |
160,900
|
138,402
|
188,000
|
3
|
0 |
2024/05/15 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/14 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/13 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
N/A |
2024/05/12 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/11 | 156,426 | -6,008 (-3.7%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
2024/05/10 | 162,434 | -1,681 (-1.02%) |
160,900
|
138,402
|
188,000
|
3
|
0 |
2024/05/09 | 164,115 | -12,478 (-7.07%) |
157,340
|
153,780
|
188,000
|
4
|
0 |
2024/05/08 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/07 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
N/A |
2024/05/06 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/05 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/04 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/03 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/02 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/05/01 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/04/30 | 176,593 | +5,703 (+3.34%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
2024/04/29 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/28 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/27 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
N/A |
2024/04/26 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/25 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/24 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/23 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/22 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/21 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/20 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/19 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/18 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/17 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/16 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/15 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/14 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/13 | 170,890 | +17,110 (+11.13%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
2024/04/12 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/11 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/10 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/09 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/08 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/07 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/06 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/05 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/03 | 153,780 | +7,297 (+4.98%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/02 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/04/01 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/31 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
1以上 |
2024/03/30 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/29 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/28 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/27 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/26 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/25 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/24 | 146,483 | -7,297 (-4.75%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
2024/03/23 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/22 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/21 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/20 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/18 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/17 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/16 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/15 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/14 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/13 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/12 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/11 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/10 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/09 | 153,780 | --- |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |