日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 234,320 | +0 (+0.0%) |
234,320
|
193,640
|
275,000
|
2
|
0 |
2023/12/30 | 234,320 | --- |
234,320
|
193,640
|
275,000
|
2
|
1以上 |
2023/12/27 | 234,320 | +0 (+0.0%) |
234,320
|
193,640
|
275,000
|
2
|
N/A |
2023/12/26 | 234,320 | +0 (+0.0%) |
234,320
|
193,640
|
275,000
|
2
|
N/A |
2023/12/25 | 234,320 | -5,665 (-2.36%) |
234,320
|
193,640
|
275,000
|
2
|
N/A |
2023/12/24 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/23 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/22 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/21 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/20 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/19 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/18 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/17 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/16 | 239,985 | +18,395 (+8.3%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/15 | 221,590 | +0 (+0.0%) |
204,970
|
184,800
|
275,000
|
3
|
0 |
2023/12/14 | 221,590 | -13,352 (-5.68%) |
204,970
|
184,800
|
275,000
|
3
|
0 |
2023/12/13 | 234,942 | +0 (+0.0%) |
239,985
|
184,800
|
275,000
|
4
|
1以上 |
2023/12/12 | 234,942 | --- |
239,985
|
184,800
|
275,000
|
4
|
0 |
2023/12/10 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/09 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/08 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/07 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/06 | 239,985 | +11,093 (+4.85%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/12/05 | 228,892 | +0 (+0.0%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/12/04 | 228,892 | +0 (+0.0%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/12/03 | 228,892 | +0 (+0.0%) |
217,800
|
204,970
|
275,000
|
4
|
1以上 |
2023/12/02 | 228,892 | +0 (+0.0%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/12/01 | 228,892 | +0 (+0.0%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/11/30 | 228,892 | +0 (+0.0%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/11/29 | 228,892 | -7,974 (-3.37%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/11/28 | 236,866 | +7,974 (+3.48%) |
217,800
|
217,800
|
275,000
|
3
|
0 |
2023/11/27 | 228,892 | -11,093 (-4.62%) |
217,800
|
204,970
|
275,000
|
4
|
0 |
2023/11/26 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/25 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
1以上 |
2023/11/24 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/23 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/22 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/21 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/20 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/19 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/18 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/17 | 239,985 | +0 (+0.0%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/16 | 239,985 | -35,015 (-12.73%) |
239,985
|
204,970
|
275,000
|
2
|
0 |
2023/11/15 | 275,000 | +0 (+0.0%) |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/11/14 | 275,000 | --- |
275,000
|
275,000
|
275,000
|
1
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |