日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 273,680 | +0 (+0.0%) |
273,680
|
273,680
|
273,680
|
1
|
N/A |
2024/05/18 | 273,680 | +0 (+0.0%) |
273,680
|
273,680
|
273,680
|
1
|
N/A |
2024/05/17 | 273,680 | +0 (+0.0%) |
273,680
|
273,680
|
273,680
|
1
|
N/A |
2024/05/16 | 273,680 | +0 (+0.0%) |
273,680
|
273,680
|
273,680
|
1
|
0 |
2024/05/15 | 273,680 | -2,420 (-0.88%) |
273,680
|
273,680
|
273,680
|
1
|
0 |
2024/05/14 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/13 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/12 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/11 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/10 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/09 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/08 | 276,100 | +0 (+0.0%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/07 | 276,100 | -4,400 (-1.57%) |
276,100
|
276,100
|
276,100
|
1
|
0 |
2024/05/06 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/05 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/04 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/03 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/02 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/01 | 280,500 | -3,300 (-1.16%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/30 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/29 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/28 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |
2024/04/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
1
|
0 |