日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
N/A |
2024/05/29 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
N/A |
2024/05/28 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
N/A |
2024/05/27 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/26 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/25 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/24 | 62,272 | +0 (+0.0%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/23 | 62,272 | +3,895 (+6.67%) |
59,800
|
49,800
|
79,800
|
11
|
0 |
2024/05/22 | 58,377 | +1,998 (+3.54%) |
59,800
|
49,800
|
65,800
|
9
|
0 |
2024/05/21 | 56,379 | +246 (+0.44%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/20 | 56,133 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
11
|
0 |
2024/05/19 | 56,133 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
11
|
1以上 |
2024/05/18 | 56,133 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
11
|
1以上 |
2024/05/17 | 56,133 | -246 (-0.44%) |
59,800
|
38,390
|
65,800
|
11
|
0 |
2024/05/16 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/15 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/14 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/13 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/12 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/11 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/10 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/09 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/08 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/07 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/06 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/05 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/04 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/03 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/02 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |
2024/05/01 | 56,379 | +0 (+0.0%) |
59,800
|
38,390
|
65,800
|
10
|
0 |