日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 49,458 | +0 (+0.0%) |
44,390
|
33,590
|
86,430
|
32
|
N/A |
2024/05/17 | 49,458 | +532 (+1.09%) |
44,390
|
33,590
|
86,430
|
32
|
N/A |
2024/05/16 | 48,926 | +334 (+0.69%) |
44,390
|
33,590
|
86,430
|
32
|
N/A |
2024/05/15 | 48,592 | -792 (-1.6%) |
44,390
|
33,590
|
86,430
|
34
|
0 |
2024/05/14 | 49,384 | +0 (+0.0%) |
45,292
|
33,590
|
86,430
|
32
|
0 |
2024/05/13 | 49,384 | +0 (+0.0%) |
45,292
|
33,590
|
86,430
|
32
|
1以上 |
2024/05/12 | 49,384 | +653 (+1.34%) |
45,292
|
33,590
|
86,430
|
32
|
0 |
2024/05/11 | 48,731 | -1,357 (-2.71%) |
44,390
|
33,590
|
86,430
|
34
|
0 |
2024/05/10 | 50,088 | +379 (+0.76%) |
45,292
|
33,590
|
86,430
|
30
|
0 |
2024/05/09 | 49,709 | -220 (-0.44%) |
45,000
|
33,590
|
86,430
|
31
|
1以上 |
2024/05/08 | 49,929 | +0 (+0.0%) |
45,000
|
33,590
|
86,430
|
29
|
0 |
2024/05/07 | 49,929 | +0 (+0.0%) |
45,000
|
33,590
|
86,430
|
29
|
1以上 |
2024/05/06 | 49,929 | +287 (+0.58%) |
45,000
|
33,590
|
86,430
|
29
|
0 |
2024/05/05 | 49,642 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/05/04 | 49,642 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/05/03 | 49,642 | -142 (-0.29%) |
43,780
|
33,590
|
86,430
|
31
|
1以上 |
2024/05/02 | 49,784 | +142 (+0.29%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/05/01 | 49,642 | +500 (+1.02%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/04/30 | 49,142 | +291 (+0.6%) |
43,780
|
33,590
|
86,430
|
31
|
0 |
2024/04/29 | 48,851 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
33
|
0 |
2024/04/28 | 48,851 | +0 (+0.0%) |
43,780
|
33,590
|
86,430
|
33
|
0 |
2024/04/27 | 48,851 | -360 (-0.73%) |
43,780
|
33,590
|
86,430
|
33
|
1以上 |
2024/04/26 | 49,211 | +903 (+1.87%) |
45,000
|
33,590
|
86,430
|
31
|
0 |
2024/04/25 | 48,308 | -808 (-1.65%) |
44,390
|
33,590
|
86,430
|
30
|
0 |
2024/04/24 | 49,116 | -147 (-0.3%) |
44,390
|
33,590
|
86,430
|
30
|
0 |
2024/04/23 | 49,263 | +1,752 (+3.69%) |
44,940
|
33,590
|
86,430
|
30
|
0 |
2024/04/22 | 47,511 | +1,316 (+2.85%) |
44,330
|
33,590
|
86,430
|
28
|
0 |
2024/04/21 | 46,195 | +82 (+0.18%) |
43,780
|
25,080
|
86,430
|
31
|
0 |
2024/04/20 | 46,113 | +0 (+0.0%) |
43,780
|
25,080
|
86,430
|
29
|
1以上 |
2024/04/19 | 46,113 | +0 (+0.0%) |
43,780
|
25,080
|
86,430
|
29
|
1以上 |