日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 82,196 | +0 (+0.0%) |
79,544
|
64,900
|
113,930
|
16
|
N/A |
2024/05/29 | 82,196 | +0 (+0.0%) |
79,544
|
64,900
|
113,930
|
16
|
N/A |
2024/05/28 | 82,196 | +0 (+0.0%) |
79,544
|
64,900
|
113,930
|
16
|
N/A |
2024/05/27 | 82,196 | +40 (+0.05%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
2024/05/26 | 82,156 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
15
|
0 |
2024/05/25 | 82,156 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
15
|
0 |
2024/05/24 | 82,156 | +560 (+0.69%) |
79,288
|
64,900
|
113,930
|
15
|
0 |
2024/05/23 | 81,596 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
17
|
0 |
2024/05/22 | 81,596 | -1,075 (-1.3%) |
79,288
|
64,900
|
113,930
|
17
|
0 |
2024/05/21 | 82,671 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
1以上 |
2024/05/20 | 82,671 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
2024/05/19 | 82,671 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
2024/05/18 | 82,671 | +379 (+0.46%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
2024/05/17 | 82,292 | -500 (-0.6%) |
79,544
|
64,900
|
113,930
|
14
|
0 |
2024/05/16 | 82,792 | +219 (+0.27%) |
79,800
|
64,900
|
113,930
|
15
|
0 |
2024/05/15 | 82,573 | -688 (-0.83%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
2024/05/14 | 83,261 | +369 (+0.45%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
2024/05/13 | 82,892 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
17
|
1以上 |
2024/05/12 | 82,892 | +0 (+0.0%) |
79,288
|
64,900
|
113,930
|
17
|
0 |
2024/05/11 | 82,892 | -226 (-0.27%) |
79,288
|
64,900
|
113,930
|
17
|
1以上 |
2024/05/10 | 83,118 | -922 (-1.1%) |
79,544
|
64,900
|
113,930
|
16
|
0 |
2024/05/09 | 84,040 | +514 (+0.62%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
2024/05/08 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/07 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
1以上 |
2024/05/06 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/05 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/04 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/03 | 83,526 | +606 (+0.73%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/02 | 82,920 | +491 (+0.6%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
2024/05/01 | 82,429 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
2024/04/30 | 82,429 | -76 (-0.09%) |
79,800
|
64,900
|
113,930
|
19
|
1以上 |