日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 82,892 | -226 (-0.27%) |
79,288
|
64,900
|
113,930
|
17
|
N/A |
2024/05/10 | 83,118 | -922 (-1.1%) |
79,544
|
64,900
|
113,930
|
16
|
N/A |
2024/05/09 | 84,040 | +514 (+0.62%) |
79,800
|
64,900
|
113,930
|
19
|
N/A |
2024/05/08 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/07 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
1以上 |
2024/05/06 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/05 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/04 | 83,526 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/03 | 83,526 | +606 (+0.73%) |
79,800
|
64,900
|
113,930
|
18
|
0 |
2024/05/02 | 82,920 | +491 (+0.6%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
2024/05/01 | 82,429 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
2024/04/30 | 82,429 | -76 (-0.09%) |
79,800
|
64,900
|
113,930
|
19
|
1以上 |
2024/04/29 | 82,505 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
20
|
0 |
2024/04/28 | 82,505 | +384 (+0.47%) |
79,800
|
64,900
|
113,930
|
20
|
0 |
2024/04/27 | 82,121 | +0 (+0.0%) |
79,800
|
64,900
|
113,930
|
19
|
1以上 |
2024/04/26 | 82,121 | -850 (-1.02%) |
79,800
|
64,900
|
113,930
|
19
|
0 |
2024/04/25 | 82,971 | -1,442 (-1.71%) |
79,800
|
64,900
|
113,930
|
20
|
0 |
2024/04/24 | 84,413 | +299 (+0.36%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
2024/04/23 | 84,114 | -299 (-0.35%) |
79,800
|
72,000
|
113,930
|
18
|
0 |
2024/04/22 | 84,413 | +492 (+0.59%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
2024/04/21 | 83,921 | -492 (-0.58%) |
79,800
|
72,000
|
113,930
|
18
|
0 |
2024/04/20 | 84,413 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
2024/04/19 | 84,413 | +0 (+0.0%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
2024/04/18 | 84,413 | +212 (+0.25%) |
79,800
|
72,000
|
113,930
|
19
|
0 |
2024/04/17 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
2024/04/16 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
2024/04/15 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
2024/04/14 | 84,201 | +0 (+0.0%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
2024/04/13 | 84,201 | -155 (-0.18%) |
82,800
|
72,000
|
113,930
|
17
|
0 |
2024/04/12 | 84,356 | -268 (-0.32%) |
82,800
|
72,000
|
113,930
|
18
|
0 |