日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 144,668 | +0 (+0.0%) |
141,320
|
139,700
|
158,000
|
5
|
N/A |
2024/05/13 | 144,668 | +0 (+0.0%) |
141,320
|
139,700
|
158,000
|
5
|
N/A |
2024/05/12 | 144,668 | -967 (-0.66%) |
141,320
|
139,700
|
158,000
|
5
|
N/A |
2024/05/11 | 145,635 | +14,987 (+11.47%) |
142,420
|
139,700
|
158,000
|
4
|
0 |
2024/05/10 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/09 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/08 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
1以上 |
2024/05/07 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/06 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/05 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/04 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/03 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/02 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/05/01 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/04/30 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/04/29 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/04/28 | 130,648 | +0 (+0.0%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/04/27 | 130,648 | -2,143 (-1.61%) |
139,700
|
110,000
|
158,000
|
7
|
0 |
2024/04/26 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/25 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/24 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/23 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/22 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/21 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/20 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/19 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/18 | 132,791 | +0 (+0.0%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/17 | 132,791 | -714 (-0.53%) |
139,700
|
115,000
|
158,000
|
7
|
0 |
2024/04/16 | 133,505 | -1,429 (-1.06%) |
139,700
|
116,000
|
158,000
|
7
|
0 |
2024/04/15 | 134,934 | +0 (+0.0%) |
139,700
|
120,000
|
158,000
|
7
|
0 |