日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 84,040 | +0 (+0.0%) |
84,040
|
69,080
|
99,000
|
2
|
N/A |
2024/05/10 | 84,040 | +0 (+0.0%) |
84,040
|
69,080
|
99,000
|
2
|
N/A |
2024/05/09 | 84,040 | +0 (+0.0%) |
84,040
|
69,080
|
99,000
|
2
|
N/A |
2024/05/08 | 84,040 | +0 (+0.0%) |
84,040
|
69,080
|
99,000
|
2
|
0 |
2024/05/07 | 84,040 | -550 (-0.65%) |
84,040
|
69,080
|
99,000
|
2
|
0 |
2024/05/06 | 84,590 | +0 (+0.0%) |
84,590
|
70,180
|
99,000
|
2
|
0 |
2024/05/05 | 84,590 | +0 (+0.0%) |
84,590
|
70,180
|
99,000
|
2
|
0 |
2024/05/04 | 84,590 | +0 (+0.0%) |
84,590
|
70,180
|
99,000
|
2
|
0 |
2024/05/03 | 84,590 | +0 (+0.0%) |
84,590
|
70,180
|
99,000
|
2
|
0 |
2024/05/02 | 84,590 | +0 (+0.0%) |
84,590
|
70,180
|
99,000
|
2
|
0 |
2024/05/01 | 84,590 | -1,100 (-1.28%) |
84,590
|
70,180
|
99,000
|
2
|
0 |
2024/04/30 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/29 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/28 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/27 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/26 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/25 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/24 | 85,690 | +0 (+0.0%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/23 | 85,690 | -1,650 (-1.89%) |
85,690
|
72,380
|
99,000
|
2
|
0 |
2024/04/22 | 87,340 | +0 (+0.0%) |
87,340
|
75,680
|
99,000
|
2
|
0 |
2024/04/21 | 87,340 | +0 (+0.0%) |
87,340
|
75,680
|
99,000
|
2
|
0 |
2024/04/20 | 87,340 | +0 (+0.0%) |
87,340
|
75,680
|
99,000
|
2
|
0 |
2024/04/19 | 87,340 | -6,105 (-6.53%) |
87,340
|
75,680
|
99,000
|
2
|
0 |
2024/04/18 | 93,445 | +0 (+0.0%) |
93,445
|
75,680
|
111,210
|
2
|
0 |
2024/04/17 | 93,445 | +0 (+0.0%) |
93,445
|
75,680
|
111,210
|
2
|
0 |
2024/04/16 | 93,445 | +0 (+0.0%) |
93,445
|
75,680
|
111,210
|
2
|
0 |
2024/04/15 | 93,445 | +0 (+0.0%) |
93,445
|
75,680
|
111,210
|
2
|
0 |
2024/04/14 | 93,445 | +0 (+0.0%) |
93,445
|
75,680
|
111,210
|
2
|
0 |
2024/04/13 | 93,445 | +0 (+0.0%) |
93,445
|
75,680
|
111,210
|
2
|
0 |
2024/04/12 | 93,445 | -17,765 (-15.97%) |
93,445
|
75,680
|
111,210
|
2
|
0 |