日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
N/A |
2024/05/09 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
N/A |
2024/05/08 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
N/A |
2024/05/07 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/06 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/05 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/04 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/03 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/02 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/01 | 39,888 | -252 (-0.63%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/04/30 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/29 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/28 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/27 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/26 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/25 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/24 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/23 | 40,140 | -314 (-0.78%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/22 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/21 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/20 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/19 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/18 | 40,454 | -1,814 (-4.29%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/17 | 42,268 | +0 (+0.0%) |
35,160
|
32,000
|
54,780
|
5
|
0 |
2024/04/16 | 42,268 | +8,342 (+24.59%) |
35,160
|
32,000
|
54,780
|
5
|
0 |
2024/04/15 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/14 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/13 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/12 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/11 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |