日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 40,458 | +1,652 (+4.26%) |
38,710
|
32,000
|
51,700
|
7
|
N/A |
2024/05/19 | 38,806 | +0 (+0.0%) |
35,160
|
32,000
|
51,700
|
9
|
N/A |
2024/05/18 | 38,806 | +0 (+0.0%) |
35,160
|
32,000
|
51,700
|
9
|
N/A |
2024/05/17 | 38,806 | -644 (-1.63%) |
35,160
|
32,000
|
51,700
|
9
|
1以上 |
2024/05/16 | 39,450 | +0 (+0.0%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/15 | 39,450 | -244 (-0.61%) |
36,200
|
32,000
|
51,700
|
9
|
0 |
2024/05/14 | 39,694 | -194 (-0.49%) |
36,200
|
32,000
|
52,800
|
9
|
0 |
2024/05/13 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/12 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/11 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/10 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/09 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/08 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/07 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/06 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/05 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/04 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/03 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/02 | 39,888 | +0 (+0.0%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/05/01 | 39,888 | -252 (-0.63%) |
35,640
|
32,000
|
52,800
|
7
|
0 |
2024/04/30 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/29 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/28 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/27 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/26 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/25 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/24 | 40,140 | +0 (+0.0%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/23 | 40,140 | -314 (-0.78%) |
35,640
|
32,000
|
53,680
|
7
|
0 |
2024/04/22 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/21 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/20 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/19 | 40,454 | +0 (+0.0%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/18 | 40,454 | -1,814 (-4.29%) |
35,640
|
32,000
|
54,780
|
7
|
0 |
2024/04/17 | 42,268 | +0 (+0.0%) |
35,160
|
32,000
|
54,780
|
5
|
0 |
2024/04/16 | 42,268 | +8,342 (+24.59%) |
35,160
|
32,000
|
54,780
|
5
|
0 |
2024/04/15 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/14 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/13 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/12 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/11 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/10 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/09 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/08 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/07 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/06 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/05 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/04 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/03 | 33,926 | +0 (+0.0%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/02 | 33,926 | -964 (-2.76%) |
34,620
|
32,000
|
35,160
|
3
|
0 |
2024/04/01 | 34,890 | +0 (+0.0%) |
34,890
|
34,620
|
35,160
|
2
|
0 |
2024/03/31 | 34,890 | +0 (+0.0%) |
34,890
|
34,620
|
35,160
|
2
|
0 |
2024/03/30 | 34,890 | +0 (+0.0%) |
34,890
|
34,620
|
35,160
|
2
|
0 |
2024/03/29 | 34,890 | --- |
34,890
|
34,620
|
35,160
|
2
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/27 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/26 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
1以上 |
2024/02/25 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/24 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/23 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/22 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/21 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/20 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/19 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/18 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/17 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/16 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/15 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/14 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/13 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/12 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/11 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/10 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/09 | 30,760 | +0 (+0.0%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/08 | 30,760 | -16,510 (-34.93%) |
30,760
|
30,520
|
31,000
|
2
|
0 |
2024/02/07 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/02/06 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/02/05 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/02/04 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/02/03 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/02/02 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/02/01 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/31 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/30 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/29 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/28 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/27 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/26 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/25 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/24 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/23 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/22 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/21 | 47,270 | +0 (+0.0%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/20 | 47,270 | -4,210 (-8.18%) |
47,270
|
46,900
|
47,640
|
2
|
0 |
2024/01/19 | 51,480 | +0 (+0.0%) |
47,640
|
46,900
|
59,900
|
3
|
0 |
2024/01/18 | 51,480 | +0 (+0.0%) |
47,640
|
46,900
|
59,900
|
3
|
0 |
2024/01/17 | 51,480 | +0 (+0.0%) |
47,640
|
46,900
|
59,900
|
3
|
1以上 |
2024/01/16 | 51,480 | +0 (+0.0%) |
47,640
|
46,900
|
59,900
|
3
|
0 |
2024/01/15 | 51,480 | +1,420 (+2.84%) |
47,640
|
46,900
|
59,900
|
3
|
0 |
2024/01/14 | 50,060 | +0 (+0.0%) |
47,270
|
45,800
|
59,900
|
4
|
0 |
2024/01/13 | 50,060 | +0 (+0.0%) |
47,270
|
45,800
|
59,900
|
4
|
0 |
2024/01/12 | 50,060 | +0 (+0.0%) |
47,270
|
45,800
|
59,900
|
4
|
1以上 |
2024/01/11 | 50,060 | +4,128 (+8.99%) |
47,270
|
45,800
|
59,900
|
4
|
0 |
2024/01/10 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/09 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/08 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/07 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/06 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/05 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/04 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/03 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/02 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |
2024/01/01 | 45,932 | +0 (+0.0%) |
42,560
|
38,710
|
59,900
|
4
|
0 |