日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 192,246 | -5,890 (-2.97%) |
191,400
|
162,800
|
220,000
|
6
|
N/A |
2024/05/11 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
N/A |
2024/05/10 | 198,136 | -3,334 (-1.65%) |
198,000
|
168,000
|
220,000
|
5
|
N/A |
2024/05/09 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/08 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/07 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/06 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/05 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/04 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/03 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/02 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/05/01 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/30 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/29 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/28 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/27 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/26 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/25 | 201,470 | +0 (+0.0%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/24 | 201,470 | +3,334 (+1.68%) |
208,940
|
168,000
|
220,000
|
4
|
0 |
2024/04/23 | 198,136 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
2024/04/22 | 198,136 | +5,436 (+2.82%) |
198,000
|
168,000
|
220,000
|
5
|
0 |
2024/04/21 | 192,700 | +0 (+0.0%) |
191,400
|
168,000
|
220,000
|
4
|
1以上 |
2024/04/20 | 192,700 | +0 (+0.0%) |
191,400
|
168,000
|
220,000
|
4
|
0 |
2024/04/19 | 192,700 | -2,633 (-1.35%) |
191,400
|
168,000
|
220,000
|
4
|
0 |
2024/04/18 | 195,333 | +0 (+0.0%) |
198,000
|
168,000
|
220,000
|
3
|
0 |
2024/04/17 | 195,333 | +12,333 (+6.74%) |
198,000
|
168,000
|
220,000
|
3
|
0 |
2024/04/16 | 183,000 | +21,425 (+13.26%) |
183,000
|
168,000
|
198,000
|
2
|
0 |
2024/04/15 | 161,575 | +2,142 (+1.34%) |
154,620
|
139,060
|
198,000
|
4
|
0 |
2024/04/14 | 159,433 | +0 (+0.0%) |
141,240
|
139,060
|
198,000
|
3
|
0 |
2024/04/13 | 159,433 | +0 (+0.0%) |
141,240
|
139,060
|
198,000
|
3
|
1以上 |