日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 181,426 | +0 (+0.0%) |
169,800
|
164,670
|
220,000
|
13
|
N/A |
2024/10/09 | 181,426 | +0 (+0.0%) |
169,800
|
164,670
|
220,000
|
13
|
N/A |
2024/10/08 | 181,426 | -2,539 (-1.38%) |
169,800
|
164,670
|
220,000
|
13
|
N/A |
2024/10/07 | 183,965 | -755 (-0.41%) |
174,900
|
164,670
|
220,000
|
13
|
0 |
2024/10/06 | 184,720 | +0 (+0.0%) |
173,450
|
164,670
|
220,000
|
12
|
0 |
2024/10/05 | 184,720 | -2,750 (-1.47%) |
173,450
|
164,670
|
220,000
|
12
|
0 |
2024/10/04 | 187,470 | -500 (-0.27%) |
178,950
|
164,670
|
220,000
|
12
|
0 |
2024/10/03 | 187,970 | +0 (+0.0%) |
181,950
|
164,670
|
220,000
|
12
|
0 |
2024/10/02 | 187,970 | -2,200 (-1.16%) |
181,950
|
164,670
|
220,000
|
12
|
0 |
2024/10/01 | 190,170 | +0 (+0.0%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
2024/09/30 | 190,170 | +0 (+0.0%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
2024/09/29 | 190,170 | +0 (+0.0%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
2024/09/28 | 190,170 | -917 (-0.48%) |
186,350
|
164,670
|
220,000
|
12
|
0 |
2024/09/27 | 191,087 | -2,402 (-1.24%) |
186,900
|
164,670
|
220,000
|
12
|
0 |
2024/09/26 | 193,489 | +2,541 (+1.33%) |
198,000
|
165,000
|
220,000
|
11
|
0 |
2024/09/25 | 190,948 | +3,106 (+1.65%) |
186,900
|
165,000
|
220,000
|
10
|
0 |
2024/09/24 | 187,842 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/23 | 187,842 | -1,222 (-0.65%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/22 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/21 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/20 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/19 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/18 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/17 | 189,064 | +0 (+0.0%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/16 | 189,064 | -6,018 (-3.08%) |
175,800
|
165,000
|
220,000
|
9
|
0 |
2024/09/15 | 195,082 | +0 (+0.0%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
2024/09/14 | 195,082 | +9,742 (+5.26%) |
198,000
|
165,000
|
220,000
|
7
|
0 |
2024/09/13 | 185,340 | +0 (+0.0%) |
175,800
|
150,700
|
220,000
|
7
|
0 |
2024/09/12 | 185,340 | +143 (+0.08%) |
175,800
|
150,700
|
220,000
|
7
|
0 |
2024/09/11 | 185,197 | -1,375 (-0.74%) |
180,000
|
150,700
|
220,000
|
8
|
1以上 |