日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
N/A |
2025/02/12 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
N/A |
2025/02/11 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
N/A |
2025/02/10 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/09 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/08 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/07 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/06 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/05 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/04 | 172,084 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/03 | 172,084 | +10,079 (+6.22%) |
168,000
|
127,800
|
237,600
|
15
|
0 |
2025/02/02 | 162,005 | -9,169 (-5.36%) |
168,000
|
127,800
|
178,000
|
13
|
0 |
2025/02/01 | 171,174 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
13
|
0 |
2025/01/31 | 171,174 | +0 (+0.0%) |
168,000
|
127,800
|
237,600
|
13
|
0 |
2025/01/30 | 171,174 | -7,886 (-4.4%) |
168,000
|
127,800
|
237,600
|
13
|
1以上 |
2025/01/29 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/28 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/27 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/26 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/25 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/24 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/23 | 179,060 | +0 (+0.0%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/22 | 179,060 | +2,561 (+1.45%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/21 | 176,499 | +0 (+0.0%) |
168,000
|
148,320
|
237,600
|
12
|
0 |
2025/01/20 | 176,499 | +0 (+0.0%) |
168,000
|
148,320
|
237,600
|
12
|
0 |
2025/01/19 | 176,499 | +0 (+0.0%) |
168,000
|
148,320
|
237,600
|
12
|
1以上 |
2025/01/18 | 176,499 | -2,561 (-1.43%) |
168,000
|
148,320
|
237,600
|
12
|
0 |
2025/01/17 | 179,060 | +1,355 (+0.76%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/16 | 177,705 | -2,355 (-1.31%) |
168,000
|
151,800
|
237,600
|
12
|
0 |
2025/01/15 | 180,060 | -2,827 (-1.55%) |
168,000
|
151,800
|
237,600
|
11
|
0 |
2025/01/14 | 182,887 | +0 (+0.0%) |
168,900
|
162,800
|
237,600
|
10
|
1以上 |