日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
N/A |
2024/05/09 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
N/A |
2024/05/08 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
N/A |
2024/05/07 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/06 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/05 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/04 | 161,520 | +1,620 (+1.01%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/03 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/05/02 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/05/01 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/30 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/29 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/28 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/27 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/26 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/25 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/24 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/23 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/22 | 159,900 | +2,000 (+1.27%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/21 | 157,900 | -2,000 (-1.25%) |
157,900
|
155,800
|
160,000
|
2
|
0 |
2024/04/20 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/19 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/18 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
1以上 |
2024/04/17 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/16 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/15 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/14 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/13 | 159,900 | -1,366 (-0.85%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/12 | 161,266 | +15,516 (+10.65%) |
160,000
|
155,800
|
168,000
|
3
|
0 |
2024/04/11 | 145,750 | +0 (+0.0%) |
155,800
|
116,540
|
168,000
|
6
|
0 |