日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
N/A |
2024/05/19 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
N/A |
2024/05/18 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
N/A |
2024/05/17 | 155,600 | +0 (+0.0%) |
155,800
|
140,800
|
168,000
|
7
|
0 |
2024/05/16 | 155,600 | -2,466 (-1.56%) |
155,800
|
140,800
|
168,000
|
7
|
0 |
2024/05/15 | 158,066 | +0 (+0.0%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/14 | 158,066 | +0 (+0.0%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/13 | 158,066 | +0 (+0.0%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/12 | 158,066 | -3,454 (-2.14%) |
157,900
|
140,800
|
168,000
|
6
|
0 |
2024/05/11 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/10 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/09 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/08 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/07 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/06 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/05 | 161,520 | +0 (+0.0%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/04 | 161,520 | +1,620 (+1.01%) |
160,000
|
155,800
|
168,000
|
5
|
0 |
2024/05/03 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/05/02 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/05/01 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/30 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/29 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/28 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/27 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/26 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/25 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/24 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/23 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/22 | 159,900 | +2,000 (+1.27%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/21 | 157,900 | -2,000 (-1.25%) |
157,900
|
155,800
|
160,000
|
2
|
0 |
2024/04/20 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/19 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/18 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
1以上 |
2024/04/17 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/16 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/15 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/14 | 159,900 | +0 (+0.0%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/13 | 159,900 | -1,366 (-0.85%) |
157,900
|
155,800
|
168,000
|
4
|
0 |
2024/04/12 | 161,266 | +15,516 (+10.65%) |
160,000
|
155,800
|
168,000
|
3
|
0 |
2024/04/11 | 145,750 | +0 (+0.0%) |
155,800
|
116,540
|
168,000
|
6
|
0 |
2024/04/10 | 145,750 | +4,450 (+3.15%) |
155,800
|
116,540
|
168,000
|
6
|
0 |
2024/04/09 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
1以上 |
2024/04/08 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/07 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/06 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/05 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/04 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/03 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/02 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/04/01 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/03/31 | 141,300 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/03/30 | 141,300 | -4,771 (-3.27%) |
155,800
|
116,540
|
160,000
|
5
|
0 |
2024/03/29 | 146,071 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
7
|
0 |
2024/03/28 | 146,071 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
7
|
0 |
2024/03/27 | 146,071 | +0 (+0.0%) |
155,800
|
116,540
|
160,000
|
7
|
1以上 |
2024/03/26 | 146,071 | +2,321 (+1.61%) |
155,800
|
116,540
|
160,000
|
7
|
0 |
2024/03/25 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/24 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/23 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/22 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/21 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/20 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/19 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/18 | 143,750 | -1,721 (-1.18%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/17 | 145,471 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
7
|
0 |
2024/03/16 | 145,471 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
7
|
0 |
2024/03/15 | 145,471 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
7
|
1以上 |
2024/03/14 | 145,471 | +1,721 (+1.2%) |
155,800
|
116,540
|
158,000
|
7
|
0 |
2024/03/13 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/12 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/11 | 143,750 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/10 | 143,750 | +2,410 (+1.71%) |
155,800
|
116,540
|
158,000
|
6
|
0 |
2024/03/09 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/08 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/07 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/06 | 141,340 | +0 (+0.0%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/05 | 141,340 | -15,926 (-10.13%) |
155,800
|
116,540
|
158,000
|
5
|
0 |
2024/03/04 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/03/03 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/03/02 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/03/01 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/29 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/28 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/27 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/26 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/25 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/24 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/23 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/22 | 157,266 | +0 (+0.0%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/21 | 157,266 | -734 (-0.46%) |
158,000
|
155,800
|
158,000
|
3
|
0 |
2024/02/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/02/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/01/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |