日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 46,125 | +2,164 (+4.92%) |
42,800
|
35,465
|
54,780
|
5
|
N/A |
2024/10/09 | 43,961 | +0 (+0.0%) |
42,800
|
35,465
|
54,780
|
4
|
N/A |
2024/10/08 | 43,961 | +0 (+0.0%) |
42,800
|
35,465
|
54,780
|
4
|
N/A |
2024/10/07 | 43,961 | +0 (+0.0%) |
42,800
|
35,465
|
54,780
|
4
|
0 |
2024/10/06 | 43,961 | +0 (+0.0%) |
42,800
|
35,465
|
54,780
|
4
|
0 |
2024/10/05 | 43,961 | +0 (+0.0%) |
42,800
|
35,465
|
54,780
|
4
|
0 |
2024/10/04 | 43,961 | +0 (+0.0%) |
42,800
|
35,465
|
54,780
|
4
|
0 |
2024/10/03 | 43,961 | +3,606 (+8.94%) |
42,800
|
35,465
|
54,780
|
4
|
0 |
2024/10/02 | 40,355 | +0 (+0.0%) |
42,800
|
35,465
|
42,800
|
3
|
0 |
2024/10/01 | 40,355 | +0 (+0.0%) |
42,800
|
35,465
|
42,800
|
3
|
0 |
2024/09/30 | 40,355 | +1,223 (+3.13%) |
42,800
|
35,465
|
42,800
|
3
|
0 |
2024/09/29 | 39,132 | -7,824 (-16.66%) |
39,132
|
35,465
|
42,800
|
2
|
0 |
2024/09/28 | 46,956 | +0 (+0.0%) |
48,790
|
35,465
|
54,780
|
4
|
0 |
2024/09/27 | 46,956 | +0 (+0.0%) |
48,790
|
35,465
|
54,780
|
4
|
0 |
2024/09/26 | 46,956 | -369 (-0.78%) |
48,790
|
35,465
|
54,780
|
4
|
1以上 |
2024/09/25 | 47,325 | +1,464 (+3.19%) |
48,790
|
36,942
|
54,780
|
4
|
0 |
2024/09/24 | 45,861 | +0 (+0.0%) |
45,861
|
36,942
|
54,780
|
2
|
0 |
2024/09/23 | 45,861 | -2,973 (-6.09%) |
45,861
|
36,942
|
54,780
|
2
|
0 |
2024/09/22 | 48,834 | +0 (+0.0%) |
54,780
|
36,942
|
54,780
|
3
|
0 |
2024/09/21 | 48,834 | +0 (+0.0%) |
54,780
|
36,942
|
54,780
|
3
|
0 |
2024/09/20 | 48,834 | +0 (+0.0%) |
54,780
|
36,942
|
54,780
|
3
|
1以上 |
2024/09/19 | 48,834 | +11,892 (+32.19%) |
54,780
|
36,942
|
54,780
|
3
|
0 |
2024/09/18 | 36,942 | +0 (+0.0%) |
36,942
|
36,942
|
36,942
|
1
|
0 |
2024/09/17 | 36,942 | +0 (+0.0%) |
36,942
|
36,942
|
36,942
|
1
|
0 |
2024/09/16 | 36,942 | +0 (+0.0%) |
36,942
|
36,942
|
36,942
|
1
|
0 |
2024/09/15 | 36,942 | +0 (+0.0%) |
36,942
|
36,942
|
36,942
|
1
|
0 |
2024/09/14 | 36,942 | -1,944 (-5.0%) |
36,942
|
36,942
|
36,942
|
1
|
0 |
2024/09/13 | 38,886 | +0 (+0.0%) |
38,886
|
38,886
|
38,886
|
1
|
0 |
2024/09/12 | 38,886 | +0 (+0.0%) |
38,886
|
38,886
|
38,886
|
1
|
0 |
2024/09/11 | 38,886 | +0 (+0.0%) |
38,886
|
38,886
|
38,886
|
1
|
0 |