日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 47,412 | +0 (+0.0%) |
47,045
|
40,760
|
54,800
|
4
|
0 |
2023/12/30 | 47,412 | --- |
47,045
|
40,760
|
54,800
|
4
|
0 |
2023/12/27 | 47,200 | +0 (+0.0%) |
46,350
|
40,760
|
54,800
|
5
|
N/A |
2023/12/26 | 47,200 | -3,302 (-6.54%) |
46,350
|
40,760
|
54,800
|
5
|
N/A |
2023/12/25 | 50,502 | -1,133 (-2.19%) |
49,720
|
46,350
|
54,800
|
5
|
N/A |
2023/12/24 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/23 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/22 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/21 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/20 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/19 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/18 | 51,635 | +1,493 (+2.98%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/17 | 50,142 | +0 (+0.0%) |
50,867
|
42,680
|
54,800
|
6
|
0 |
2023/12/16 | 50,142 | +0 (+0.0%) |
50,867
|
42,680
|
54,800
|
6
|
0 |
2023/12/15 | 50,142 | +0 (+0.0%) |
50,867
|
42,680
|
54,800
|
6
|
1以上 |
2023/12/14 | 50,142 | +0 (+0.0%) |
50,867
|
42,680
|
54,800
|
6
|
0 |
2023/12/13 | 50,142 | +0 (+0.0%) |
50,867
|
42,680
|
54,800
|
6
|
0 |
2023/12/12 | 50,142 | +0 (+0.0%) |
50,867
|
42,680
|
54,800
|
6
|
0 |
2023/12/11 | 50,142 | -183 (-0.36%) |
50,867
|
42,680
|
54,800
|
6
|
0 |
2023/12/10 | 50,325 | -1,310 (-2.54%) |
50,867
|
43,780
|
54,800
|
6
|
0 |
2023/12/09 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/08 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/07 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/06 | 51,635 | +0 (+0.0%) |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/05 | 51,635 | --- |
52,015
|
48,950
|
54,800
|
5
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |