日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
N/A |
2024/05/14 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
N/A |
2024/05/13 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
N/A |
2024/05/12 | 110,281 | +0 (+0.0%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/11 | 110,281 | +4,101 (+3.86%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/10 | 106,180 | -4,101 (-3.72%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/09 | 110,281 | +4,101 (+3.86%) |
107,580
|
87,800
|
135,080
|
11
|
0 |
2024/05/08 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/07 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
1以上 |
2024/05/06 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/05 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/04 | 106,180 | +0 (+0.0%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/03 | 106,180 | -302 (-0.28%) |
103,180
|
87,800
|
135,080
|
8
|
0 |
2024/05/02 | 106,482 | +0 (+0.0%) |
104,390
|
87,800
|
135,080
|
8
|
0 |
2024/05/01 | 106,482 | +0 (+0.0%) |
104,390
|
87,800
|
135,080
|
8
|
0 |
2024/04/30 | 106,482 | -4,019 (-3.64%) |
104,390
|
87,800
|
135,080
|
8
|
0 |
2024/04/29 | 110,501 | +0 (+0.0%) |
110,000
|
87,800
|
135,080
|
11
|
0 |
2024/04/28 | 110,501 | +0 (+0.0%) |
110,000
|
87,800
|
135,080
|
11
|
0 |
2024/04/27 | 110,501 | -600 (-0.54%) |
110,000
|
87,800
|
135,080
|
11
|
1以上 |
2024/04/26 | 111,101 | +0 (+0.0%) |
110,000
|
90,000
|
135,080
|
11
|
0 |
2024/04/25 | 111,101 | -300 (-0.27%) |
110,000
|
90,000
|
135,080
|
11
|
0 |
2024/04/24 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/23 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/22 | 111,401 | -1,263 (-1.12%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/21 | 112,664 | +1,263 (+1.13%) |
113,050
|
90,000
|
135,080
|
10
|
0 |
2024/04/20 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/19 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/18 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/17 | 111,401 | +0 (+0.0%) |
112,800
|
90,000
|
135,080
|
11
|
0 |
2024/04/16 | 111,401 | -946 (-0.84%) |
112,800
|
90,000
|
135,080
|
11
|
0 |