日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
N/A |
2024/05/15 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
N/A |
2024/05/14 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
N/A |
2024/05/13 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/12 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/11 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/10 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/09 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/08 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/07 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/06 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/05 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/04 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/03 | 33,518 | +0 (+0.0%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/02 | 33,518 | +197 (+0.59%) |
35,800
|
28,380
|
36,800
|
5
|
0 |
2024/05/01 | 33,321 | +360 (+1.09%) |
34,070
|
28,380
|
36,800
|
6
|
0 |
2024/04/30 | 32,961 | +0 (+0.0%) |
32,340
|
28,380
|
36,800
|
7
|
0 |
2024/04/29 | 32,961 | +0 (+0.0%) |
32,340
|
28,380
|
36,800
|
7
|
1以上 |
2024/04/28 | 32,961 | +0 (+0.0%) |
32,340
|
28,380
|
36,800
|
7
|
1以上 |
2024/04/27 | 32,961 | +0 (+0.0%) |
32,340
|
28,380
|
36,800
|
7
|
0 |
2024/04/26 | 32,961 | +2,629 (+8.67%) |
32,340
|
28,380
|
36,800
|
7
|
0 |
2024/04/25 | 30,332 | +0 (+0.0%) |
30,305
|
28,380
|
32,340
|
4
|
0 |
2024/04/24 | 30,332 | +0 (+0.0%) |
30,305
|
28,380
|
32,340
|
4
|
0 |
2024/04/23 | 30,332 | +0 (+0.0%) |
30,305
|
28,380
|
32,340
|
4
|
0 |
2024/04/22 | 30,332 | +0 (+0.0%) |
30,305
|
28,380
|
32,340
|
4
|
0 |
2024/04/21 | 30,332 | +156 (+0.52%) |
30,305
|
28,380
|
32,340
|
4
|
0 |
2024/04/20 | 30,176 | +1,081 (+3.72%) |
29,810
|
28,380
|
32,340
|
3
|
0 |
2024/04/19 | 29,095 | +0 (+0.0%) |
29,095
|
28,380
|
29,810
|
2
|
0 |
2024/04/18 | 29,095 | +0 (+0.0%) |
29,095
|
28,380
|
29,810
|
2
|
0 |
2024/04/17 | 29,095 | +0 (+0.0%) |
29,095
|
28,380
|
29,810
|
2
|
0 |