日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 96,992 | -929 (-0.95%) |
95,480
|
89,404
|
102,300
|
5
|
N/A |
2024/05/08 | 97,921 | +85 (+0.09%) |
99,440
|
89,404
|
103,400
|
4
|
N/A |
2024/05/07 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
N/A |
2024/05/06 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
0 |
2024/05/05 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
1以上 |
2024/05/04 | 97,836 | -1,587 (-1.6%) |
97,500
|
89,404
|
103,400
|
5
|
0 |
2024/05/03 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/05/02 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/05/01 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/04/30 | 99,423 | +658 (+0.67%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/04/29 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/28 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/27 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
1以上 |
2024/04/26 | 98,765 | -185 (-0.19%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/25 | 98,950 | +0 (+0.0%) |
98,780
|
95,480
|
103,400
|
7
|
0 |
2024/04/24 | 98,950 | -566 (-0.57%) |
98,780
|
95,480
|
103,400
|
7
|
0 |
2024/04/23 | 99,516 | +0 (+0.0%) |
98,780
|
95,480
|
105,380
|
7
|
1以上 |
2024/04/22 | 99,516 | -346 (-0.35%) |
98,780
|
95,480
|
105,380
|
7
|
0 |
2024/04/21 | 99,862 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/20 | 99,862 | -345 (-0.34%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/19 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/18 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/17 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/16 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/15 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/14 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/13 | 100,207 | +3,036 (+3.12%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/12 | 97,171 | +0 (+0.0%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/11 | 97,171 | +0 (+0.0%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/10 | 97,171 | +41 (+0.04%) |
97,335
|
95,480
|
98,780
|
5
|
0 |