日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
N/A |
2024/05/31 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
N/A |
2024/05/30 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
N/A |
2024/05/29 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/28 | 95,545 | +0 (+0.0%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/27 | 95,545 | -1,535 (-1.58%) |
96,490
|
84,800
|
109,980
|
8
|
0 |
2024/05/26 | 97,080 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/25 | 97,080 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/24 | 97,080 | +0 (+0.0%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/23 | 97,080 | -314 (-0.32%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/22 | 97,394 | -2,100 (-2.11%) |
97,500
|
84,800
|
109,980
|
7
|
0 |
2024/05/21 | 99,494 | +0 (+0.0%) |
99,900
|
89,404
|
109,980
|
6
|
0 |
2024/05/20 | 99,494 | -398 (-0.4%) |
99,900
|
89,404
|
109,980
|
6
|
0 |
2024/05/19 | 99,892 | +0 (+0.0%) |
102,300
|
89,404
|
109,980
|
5
|
0 |
2024/05/18 | 99,892 | +2,521 (+2.59%) |
102,300
|
89,404
|
109,980
|
5
|
0 |
2024/05/17 | 97,371 | +0 (+0.0%) |
98,890
|
89,404
|
102,300
|
4
|
0 |
2024/05/16 | 97,371 | +379 (+0.39%) |
98,890
|
89,404
|
102,300
|
4
|
0 |
2024/05/15 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/14 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/13 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
1以上 |
2024/05/12 | 96,992 | +0 (+0.0%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/11 | 96,992 | -379 (-0.39%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/10 | 97,371 | +379 (+0.39%) |
98,890
|
89,404
|
102,300
|
4
|
0 |
2024/05/09 | 96,992 | -929 (-0.95%) |
95,480
|
89,404
|
102,300
|
5
|
0 |
2024/05/08 | 97,921 | +85 (+0.09%) |
99,440
|
89,404
|
103,400
|
4
|
0 |
2024/05/07 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
1以上 |
2024/05/06 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
0 |
2024/05/05 | 97,836 | +0 (+0.0%) |
97,500
|
89,404
|
103,400
|
5
|
1以上 |
2024/05/04 | 97,836 | -1,587 (-1.6%) |
97,500
|
89,404
|
103,400
|
5
|
0 |
2024/05/03 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/05/02 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/05/01 | 99,423 | +0 (+0.0%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/04/30 | 99,423 | +658 (+0.67%) |
97,500
|
95,480
|
103,400
|
5
|
0 |
2024/04/29 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/28 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/27 | 98,765 | +0 (+0.0%) |
97,417
|
95,480
|
103,400
|
6
|
1以上 |
2024/04/26 | 98,765 | -185 (-0.19%) |
97,417
|
95,480
|
103,400
|
6
|
0 |
2024/04/25 | 98,950 | +0 (+0.0%) |
98,780
|
95,480
|
103,400
|
7
|
0 |
2024/04/24 | 98,950 | -566 (-0.57%) |
98,780
|
95,480
|
103,400
|
7
|
0 |
2024/04/23 | 99,516 | +0 (+0.0%) |
98,780
|
95,480
|
105,380
|
7
|
1以上 |
2024/04/22 | 99,516 | -346 (-0.35%) |
98,780
|
95,480
|
105,380
|
7
|
0 |
2024/04/21 | 99,862 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/20 | 99,862 | -345 (-0.34%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/19 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/18 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/17 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/16 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/15 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/14 | 100,207 | +0 (+0.0%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/13 | 100,207 | +3,036 (+3.12%) |
98,780
|
95,480
|
107,800
|
7
|
0 |
2024/04/12 | 97,171 | +0 (+0.0%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/11 | 97,171 | +0 (+0.0%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/10 | 97,171 | +41 (+0.04%) |
97,335
|
95,480
|
98,780
|
5
|
0 |
2024/04/09 | 97,130 | -1,650 (-1.67%) |
97,130
|
95,480
|
98,780
|
4
|
0 |
2024/04/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/04/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/31 | 98,780 | +660 (+0.67%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/30 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/29 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/28 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
1以上 |
2024/03/27 | 98,120 | +0 (+0.0%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/26 | 98,120 | -660 (-0.67%) |
98,780
|
96,800
|
98,780
|
3
|
0 |
2024/03/25 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/24 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/23 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/22 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/21 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/20 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/19 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/18 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/17 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/16 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/15 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/14 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/13 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/12 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/11 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/10 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/09 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/08 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/07 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/06 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/05 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/04 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/03 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/02 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/03/01 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/29 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/28 | 98,780 | +0 (+0.0%) |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/27 | 98,780 | --- |
98,780
|
98,780
|
98,780
|
2
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | 90,000 | +0 (+0.0%) |
90,000
|
90,000
|
90,000
|
2
|
0 |
2024/02/12 | 90,000 | -3,500 (-3.74%) |
90,000
|
90,000
|
90,000
|
2
|
0 |
2024/02/11 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
1以上 |
2024/02/10 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/09 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
1以上 |
2024/02/08 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/07 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/06 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/05 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/04 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/03 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/02 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/02/01 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/31 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/30 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/29 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/28 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/27 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/26 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/25 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/24 | 93,500 | +0 (+0.0%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/23 | 93,500 | +5,775 (+6.58%) |
90,000
|
90,000
|
100,500
|
3
|
0 |
2024/01/22 | 87,725 | +0 (+0.0%) |
90,000
|
70,400
|
100,500
|
4
|
0 |
2024/01/21 | 87,725 | +0 (+0.0%) |
90,000
|
70,400
|
100,500
|
4
|
0 |
2024/01/20 | 87,725 | +0 (+0.0%) |
90,000
|
70,400
|
100,500
|
4
|
1以上 |
2024/01/19 | 87,725 | -825 (-0.93%) |
90,000
|
70,400
|
100,500
|
4
|
0 |
2024/01/18 | 88,550 | +0 (+0.0%) |
90,000
|
73,700
|
100,500
|
4
|
0 |
2024/01/17 | 88,550 | +0 (+0.0%) |
90,000
|
73,700
|
100,500
|
4
|
0 |
2024/01/16 | 88,550 | -2,750 (-3.01%) |
90,000
|
73,700
|
100,500
|
4
|
0 |
2024/01/15 | 91,300 | +0 (+0.0%) |
90,000
|
77,000
|
100,500
|
5
|
0 |
2024/01/14 | 91,300 | -660 (-0.72%) |
90,000
|
77,000
|
100,500
|
5
|
0 |
2024/01/13 | 91,960 | +0 (+0.0%) |
90,000
|
80,300
|
100,500
|
5
|
1以上 |
2024/01/12 | 91,960 | +0 (+0.0%) |
90,000
|
80,300
|
100,500
|
5
|
0 |
2024/01/11 | 91,960 | -660 (-0.71%) |
90,000
|
80,300
|
100,500
|
5
|
0 |
2024/01/10 | 92,620 | +0 (+0.0%) |
90,000
|
83,600
|
100,500
|
5
|
0 |
2024/01/09 | 92,620 | -220 (-0.24%) |
90,000
|
83,600
|
100,500
|
5
|
0 |
2024/01/08 | 92,840 | +0 (+0.0%) |
90,000
|
84,700
|
100,500
|
5
|
0 |
2024/01/07 | 92,840 | -660 (-0.71%) |
90,000
|
84,700
|
100,500
|
5
|
0 |
2024/01/06 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/05 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/04 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/03 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/02 | 93,500 | +0 (+0.0%) |
90,000
|
88,000
|
100,500
|
5
|
0 |
2024/01/01 | 93,500 | +1,467 (+1.59%) |
90,000
|
88,000
|
100,500
|
5
|
0 |