日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
N/A |
2024/05/20 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
N/A |
2024/05/19 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
N/A |
2024/05/18 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
0 |
2024/05/17 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
0 |
2024/05/16 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
0 |
2024/05/15 | 61,310 | +0 (+0.0%) |
65,780
|
54,070
|
66,000
|
5
|
0 |
2024/05/14 | 61,310 | -4,543 (-6.9%) |
65,780
|
54,070
|
66,000
|
5
|
0 |
2024/05/13 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/12 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/11 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/10 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/09 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/08 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/07 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/06 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/05 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/04 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/03 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/02 | 65,853 | -37 (-0.06%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/05/01 | 65,890 | +37 (+0.06%) |
65,890
|
65,780
|
66,000
|
2
|
0 |
2024/04/30 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/29 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/28 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/27 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/26 | 65,853 | -37 (-0.06%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/25 | 65,890 | +37 (+0.06%) |
65,890
|
65,780
|
66,000
|
2
|
0 |
2024/04/24 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/23 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |
2024/04/22 | 65,853 | +0 (+0.0%) |
65,780
|
65,780
|
66,000
|
3
|
0 |