日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 65,027 | +1,281 (+2.01%) |
62,645
|
47,483
|
77,000
|
14
|
N/A |
2024/05/20 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
N/A |
2024/05/19 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
N/A |
2024/05/18 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
1以上 |
2024/05/17 | 63,746 | +0 (+0.0%) |
60,145
|
47,483
|
77,000
|
16
|
0 |
2024/05/16 | 63,746 | -549 (-0.85%) |
60,145
|
47,483
|
77,000
|
16
|
0 |
2024/05/15 | 64,295 | +0 (+0.0%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/14 | 64,295 | +0 (+0.0%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/13 | 64,295 | +818 (+1.29%) |
62,645
|
47,483
|
77,000
|
14
|
0 |
2024/05/12 | 63,477 | -1,338 (-2.06%) |
60,390
|
47,483
|
77,000
|
15
|
0 |
2024/05/11 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/10 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
1以上 |
2024/05/09 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/08 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/07 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/06 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/05 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/04 | 64,815 | -697 (-1.06%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/03 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/05/02 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/05/01 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/30 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/29 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/28 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/27 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/26 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/25 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/24 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/23 | 65,512 | -436 (-0.66%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/22 | 65,948 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |