日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
N/A |
2024/05/08 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
N/A |
2024/05/07 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
N/A |
2024/05/06 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/05 | 64,815 | +0 (+0.0%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/04 | 64,815 | -697 (-1.06%) |
64,900
|
47,483
|
77,000
|
13
|
0 |
2024/05/03 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/05/02 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/05/01 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/30 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/29 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/28 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/27 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/26 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/25 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/24 | 65,512 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/23 | 65,512 | -436 (-0.66%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/22 | 65,948 | +0 (+0.0%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/21 | 65,948 | +905 (+1.39%) |
64,900
|
52,015
|
77,000
|
13
|
0 |
2024/04/20 | 65,043 | +0 (+0.0%) |
62,645
|
52,015
|
77,000
|
12
|
0 |
2024/04/19 | 65,043 | +892 (+1.39%) |
62,645
|
52,015
|
77,000
|
12
|
0 |
2024/04/18 | 64,151 | -18 (-0.03%) |
60,145
|
52,015
|
77,000
|
14
|
0 |
2024/04/17 | 64,169 | +0 (+0.0%) |
60,390
|
52,015
|
77,000
|
13
|
0 |
2024/04/16 | 64,169 | +0 (+0.0%) |
60,390
|
52,015
|
77,000
|
13
|
1以上 |
2024/04/15 | 64,169 | -254 (-0.39%) |
60,390
|
52,015
|
77,000
|
13
|
1以上 |
2024/04/14 | 64,423 | +0 (+0.0%) |
60,390
|
52,015
|
77,000
|
13
|
0 |
2024/04/13 | 64,423 | -198 (-0.31%) |
60,390
|
52,015
|
77,000
|
13
|
0 |
2024/04/12 | 64,621 | -236 (-0.36%) |
62,645
|
52,015
|
77,000
|
14
|
0 |
2024/04/11 | 64,857 | +0 (+0.0%) |
63,690
|
52,015
|
77,000
|
14
|
0 |
2024/04/10 | 64,857 | -236 (-0.36%) |
63,690
|
52,015
|
77,000
|
14
|
1以上 |