日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 82,485 | -2,091 (-2.47%) |
80,080
|
76,780
|
89,800
|
5
|
N/A |
2024/05/10 | 84,576 | +1,559 (+1.88%) |
85,490
|
76,780
|
90,547
|
4
|
N/A |
2024/05/09 | 83,017 | -1,949 (-2.29%) |
81,180
|
76,780
|
90,547
|
5
|
N/A |
2024/05/08 | 84,966 | +0 (+0.0%) |
85,490
|
76,780
|
92,107
|
4
|
0 |
2024/05/07 | 84,966 | -391 (-0.46%) |
85,490
|
76,780
|
92,107
|
4
|
1以上 |
2024/05/06 | 85,357 | +0 (+0.0%) |
85,490
|
76,780
|
93,668
|
4
|
0 |
2024/05/05 | 85,357 | -389 (-0.45%) |
85,490
|
76,780
|
93,668
|
4
|
0 |
2024/05/04 | 85,746 | +0 (+0.0%) |
85,490
|
76,780
|
95,227
|
4
|
0 |
2024/05/03 | 85,746 | -391 (-0.45%) |
85,490
|
76,780
|
95,227
|
4
|
0 |
2024/05/02 | 86,137 | +0 (+0.0%) |
85,490
|
76,780
|
96,788
|
4
|
0 |
2024/05/01 | 86,137 | -4,738 (-5.21%) |
85,490
|
76,780
|
96,788
|
4
|
0 |
2024/04/30 | 90,875 | +0 (+0.0%) |
89,800
|
84,480
|
98,347
|
3
|
0 |
2024/04/29 | 90,875 | -521 (-0.57%) |
89,800
|
84,480
|
98,347
|
3
|
0 |
2024/04/28 | 91,396 | +0 (+0.0%) |
89,800
|
84,480
|
99,908
|
3
|
0 |
2024/04/27 | 91,396 | -519 (-0.56%) |
89,800
|
84,480
|
99,908
|
3
|
0 |
2024/04/26 | 91,915 | +0 (+0.0%) |
89,800
|
84,480
|
101,467
|
3
|
0 |
2024/04/25 | 91,915 | -560 (-0.61%) |
89,800
|
84,480
|
101,467
|
3
|
0 |
2024/04/24 | 92,475 | +0 (+0.0%) |
89,800
|
84,480
|
103,145
|
3
|
0 |
2024/04/23 | 92,475 | -4,419 (-4.56%) |
89,800
|
84,480
|
103,145
|
3
|
0 |
2024/04/22 | 96,894 | +9,204 (+10.5%) |
89,800
|
85,580
|
115,304
|
3
|
0 |
2024/04/21 | 87,690 | +0 (+0.0%) |
87,690
|
85,580
|
89,800
|
2
|
0 |
2024/04/20 | 87,690 | +0 (+0.0%) |
87,690
|
85,580
|
89,800
|
2
|
0 |
2024/04/19 | 87,690 | +0 (+0.0%) |
87,690
|
85,580
|
89,800
|
2
|
0 |
2024/04/18 | 87,690 | +0 (+0.0%) |
87,690
|
85,580
|
89,800
|
2
|
0 |
2024/04/17 | 87,690 | +0 (+0.0%) |
87,690
|
85,580
|
89,800
|
2
|
0 |
2024/04/16 | 87,690 | -1,100 (-1.24%) |
87,690
|
85,580
|
89,800
|
2
|
0 |
2024/04/15 | 88,790 | +0 (+0.0%) |
88,790
|
87,780
|
89,800
|
2
|
0 |
2024/04/14 | 88,790 | +0 (+0.0%) |
88,790
|
87,780
|
89,800
|
2
|
0 |
2024/04/13 | 88,790 | +0 (+0.0%) |
88,790
|
87,780
|
89,800
|
2
|
0 |
2024/04/12 | 88,790 | +0 (+0.0%) |
88,790
|
87,780
|
89,800
|
2
|
0 |