日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 42,944 | +0 (+0.0%) |
40,760
|
38,280
|
53,800
|
5
|
N/A |
2024/05/15 | 42,944 | +0 (+0.0%) |
40,760
|
38,280
|
53,800
|
5
|
N/A |
2024/05/14 | 42,944 | -1,242 (-2.81%) |
40,760
|
38,280
|
53,800
|
5
|
N/A |
2024/05/13 | 44,186 | +0 (+0.0%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/12 | 44,186 | +0 (+0.0%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/11 | 44,186 | +0 (+0.0%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/10 | 44,186 | -734 (-1.63%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/09 | 44,920 | +0 (+0.0%) |
40,480
|
40,480
|
53,800
|
3
|
0 |
2024/05/08 | 44,920 | -2,200 (-4.67%) |
40,480
|
40,480
|
53,800
|
3
|
0 |
2024/05/07 | 47,120 | +0 (+0.0%) |
44,880
|
42,680
|
53,800
|
3
|
0 |
2024/05/06 | 47,120 | -733 (-1.53%) |
44,880
|
42,680
|
53,800
|
3
|
0 |
2024/05/05 | 47,853 | +0 (+0.0%) |
44,880
|
44,880
|
53,800
|
3
|
0 |
2024/05/04 | 47,853 | +0 (+0.0%) |
44,880
|
44,880
|
53,800
|
3
|
0 |
2024/05/03 | 47,853 | -1,467 (-2.97%) |
44,880
|
44,880
|
53,800
|
3
|
0 |
2024/05/02 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/05/01 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/30 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/29 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/28 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/27 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/26 | 49,320 | -1,466 (-2.89%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/25 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/24 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/23 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/22 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/21 | 50,786 | -754 (-1.46%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/20 | 51,540 | +0 (+0.0%) |
51,540
|
49,280
|
53,800
|
2
|
0 |
2024/04/19 | 51,540 | +0 (+0.0%) |
51,540
|
49,280
|
53,800
|
2
|
0 |
2024/04/18 | 51,540 | -2,260 (-4.2%) |
51,540
|
49,280
|
53,800
|
2
|
0 |
2024/04/17 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |