日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 38,921 | -734 (-1.85%) |
37,995
|
34,980
|
43,800
|
6
|
N/A |
2024/05/09 | 39,655 | +0 (+0.0%) |
38,490
|
36,190
|
43,800
|
6
|
N/A |
2024/05/08 | 39,655 | -733 (-1.81%) |
38,490
|
36,190
|
43,800
|
6
|
N/A |
2024/05/07 | 40,388 | +0 (+0.0%) |
39,590
|
36,190
|
43,800
|
6
|
0 |
2024/05/06 | 40,388 | -733 (-1.78%) |
39,590
|
36,190
|
43,800
|
6
|
0 |
2024/05/05 | 41,121 | +0 (+0.0%) |
41,580
|
36,190
|
43,800
|
6
|
0 |
2024/05/04 | 41,121 | +0 (+0.0%) |
41,580
|
36,190
|
43,800
|
6
|
0 |
2024/05/03 | 41,121 | -734 (-1.75%) |
41,580
|
36,190
|
43,800
|
6
|
0 |
2024/05/02 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/05/01 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/30 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/29 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/28 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/27 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/26 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/25 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/24 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/23 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/22 | 41,855 | +1,925 (+4.82%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/21 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/20 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/19 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/18 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/17 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/16 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/15 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/14 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/13 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/12 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/11 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |