日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 37,148 | +0 (+0.0%) |
37,995
|
30,520
|
43,800
|
6
|
N/A |
2024/05/19 | 37,148 | +0 (+0.0%) |
37,995
|
30,520
|
43,800
|
6
|
N/A |
2024/05/18 | 37,148 | +0 (+0.0%) |
37,995
|
30,520
|
43,800
|
6
|
N/A |
2024/05/17 | 37,148 | +0 (+0.0%) |
37,995
|
30,520
|
43,800
|
6
|
0 |
2024/05/16 | 37,148 | +0 (+0.0%) |
37,995
|
30,520
|
43,800
|
6
|
0 |
2024/05/15 | 37,148 | -3,744 (-9.16%) |
37,995
|
30,520
|
43,800
|
6
|
0 |
2024/05/14 | 40,892 | +1,971 (+5.06%) |
41,790
|
36,190
|
43,800
|
4
|
0 |
2024/05/13 | 38,921 | +0 (+0.0%) |
37,995
|
34,980
|
43,800
|
6
|
0 |
2024/05/12 | 38,921 | +0 (+0.0%) |
37,995
|
34,980
|
43,800
|
6
|
0 |
2024/05/11 | 38,921 | +0 (+0.0%) |
37,995
|
34,980
|
43,800
|
6
|
1以上 |
2024/05/10 | 38,921 | -734 (-1.85%) |
37,995
|
34,980
|
43,800
|
6
|
0 |
2024/05/09 | 39,655 | +0 (+0.0%) |
38,490
|
36,190
|
43,800
|
6
|
0 |
2024/05/08 | 39,655 | -733 (-1.81%) |
38,490
|
36,190
|
43,800
|
6
|
0 |
2024/05/07 | 40,388 | +0 (+0.0%) |
39,590
|
36,190
|
43,800
|
6
|
0 |
2024/05/06 | 40,388 | -733 (-1.78%) |
39,590
|
36,190
|
43,800
|
6
|
0 |
2024/05/05 | 41,121 | +0 (+0.0%) |
41,580
|
36,190
|
43,800
|
6
|
0 |
2024/05/04 | 41,121 | +0 (+0.0%) |
41,580
|
36,190
|
43,800
|
6
|
0 |
2024/05/03 | 41,121 | -734 (-1.75%) |
41,580
|
36,190
|
43,800
|
6
|
0 |
2024/05/02 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/05/01 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/30 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/29 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/28 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/27 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/26 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/25 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/24 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/23 | 41,855 | +0 (+0.0%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/22 | 41,855 | +1,925 (+4.82%) |
43,780
|
36,190
|
43,800
|
6
|
0 |
2024/04/21 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/20 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/19 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/18 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/17 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/16 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/15 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/14 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/13 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/12 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/11 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/10 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/09 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/08 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/07 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/06 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/05 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/04 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/03 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/02 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/04/01 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/03/31 | 39,930 | +0 (+0.0%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/03/30 | 39,930 | -65 (-0.16%) |
39,800
|
36,190
|
43,800
|
3
|
0 |
2024/03/29 | 39,995 | +0 (+0.0%) |
39,995
|
36,190
|
43,800
|
2
|
0 |
2024/03/28 | 39,995 | +1,599 (+4.16%) |
39,995
|
36,190
|
43,800
|
2
|
0 |
2024/03/27 | 38,396 | +0 (+0.0%) |
36,190
|
35,200
|
43,800
|
3
|
0 |
2024/03/26 | 38,396 | +0 (+0.0%) |
36,190
|
35,200
|
43,800
|
3
|
0 |
2024/03/25 | 38,396 | -1,104 (-2.79%) |
36,190
|
35,200
|
43,800
|
3
|
1以上 |
2024/03/24 | 39,500 | +2,823 (+7.7%) |
39,500
|
35,200
|
43,800
|
2
|
0 |
2024/03/23 | 36,677 | +0 (+0.0%) |
34,660
|
33,590
|
43,800
|
4
|
0 |
2024/03/22 | 36,677 | +0 (+0.0%) |
34,660
|
33,590
|
43,800
|
4
|
0 |
2024/03/21 | 36,677 | -2,823 (-7.15%) |
34,660
|
33,590
|
43,800
|
4
|
1以上 |
2024/03/20 | 39,500 | +0 (+0.0%) |
39,500
|
35,200
|
43,800
|
2
|
0 |
2024/03/19 | 39,500 | +0 (+0.0%) |
39,500
|
35,200
|
43,800
|
2
|
0 |
2024/03/18 | 39,500 | -4,400 (-10.02%) |
39,500
|
35,200
|
43,800
|
2
|
0 |
2024/03/17 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/16 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/15 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/14 | 43,900 | +1,367 (+3.21%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/13 | 42,533 | +0 (+0.0%) |
43,800
|
39,800
|
44,000
|
3
|
0 |
2024/03/12 | 42,533 | +0 (+0.0%) |
43,800
|
39,800
|
44,000
|
3
|
0 |
2024/03/11 | 42,533 | +0 (+0.0%) |
43,800
|
39,800
|
44,000
|
3
|
1以上 |
2024/03/10 | 42,533 | -1,367 (-3.11%) |
43,800
|
39,800
|
44,000
|
3
|
0 |
2024/03/09 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/08 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/07 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/06 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/05 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/04 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/03 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/02 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/03/01 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/29 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/28 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/27 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/26 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/25 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/24 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/23 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/22 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/21 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/20 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/19 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/18 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/17 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/16 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/15 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/14 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/13 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/12 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/11 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/10 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/09 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/08 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/07 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/06 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/05 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/04 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/03 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/02 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/02/01 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/31 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/30 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/29 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/28 | 43,900 | +40 (+0.09%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/27 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/26 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/25 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
1以上 |
2024/01/24 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/23 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/22 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/21 | 43,860 | +0 (+0.0%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/20 | 43,860 | -40 (-0.09%) |
43,800
|
43,780
|
44,000
|
3
|
0 |
2024/01/19 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/18 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/17 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/16 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/15 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/14 | 43,900 | +0 (+0.0%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/13 | 43,900 | +2,570 (+6.22%) |
43,900
|
43,800
|
44,000
|
2
|
0 |
2024/01/12 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/11 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/10 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
1以上 |
2024/01/09 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/08 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/07 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/06 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/05 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/04 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/03 | 41,330 | +0 (+0.0%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/02 | 41,330 | +1,335 (+3.34%) |
43,800
|
36,190
|
44,000
|
3
|
0 |
2024/01/01 | 39,995 | +0 (+0.0%) |
39,995
|
36,190
|
43,800
|
2
|
0 |