日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 22,396 | -1,400 (-5.88%) |
22,000
|
19,800
|
27,390
|
5
|
N/A |
2024/05/20 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
N/A |
2024/05/19 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
N/A |
2024/05/18 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/17 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/16 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/15 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/14 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/13 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/12 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/11 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/10 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/09 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/08 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/07 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/06 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/05 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/04 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/03 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/02 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/05/01 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/04/30 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/04/29 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/04/28 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/04/27 | 23,796 | +0 (+0.0%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/04/26 | 23,796 | -1,394 (-5.53%) |
22,000
|
22,000
|
27,390
|
3
|
0 |
2024/04/25 | 25,190 | +0 (+0.0%) |
27,280
|
22,000
|
27,390
|
5
|
0 |
2024/04/24 | 25,190 | +0 (+0.0%) |
27,280
|
22,000
|
27,390
|
5
|
0 |
2024/04/23 | 25,190 | +0 (+0.0%) |
27,280
|
22,000
|
27,390
|
5
|
1以上 |
2024/04/22 | 25,190 | +1,394 (+5.86%) |
27,280
|
22,000
|
27,390
|
5
|
0 |