日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
N/A |
2024/05/15 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
N/A |
2024/05/14 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
N/A |
2024/05/13 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/05/12 | 27,130 | +1,438 (+5.6%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/05/11 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/10 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/09 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
1以上 |
2024/05/08 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/07 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/06 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/05 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/04 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/03 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/02 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/05/01 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/30 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/29 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/28 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/27 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/26 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/25 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/24 | 25,692 | +0 (+0.0%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/23 | 25,692 | -1,438 (-5.3%) |
25,190
|
23,350
|
29,800
|
5
|
0 |
2024/04/22 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/04/21 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/04/20 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/04/19 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/04/18 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |
2024/04/17 | 27,130 | +0 (+0.0%) |
26,400
|
25,190
|
29,800
|
3
|
0 |