日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
N/A |
2024/05/11 | 51,356 | -366 (-0.71%) |
53,789
|
39,980
|
55,000
|
6
|
N/A |
2024/05/10 | 51,722 | -367 (-0.7%) |
53,789
|
39,980
|
55,000
|
6
|
N/A |
2024/05/09 | 52,089 | -833 (-1.57%) |
54,889
|
39,980
|
55,000
|
6
|
0 |
2024/05/08 | 52,922 | -184 (-0.35%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/07 | 53,106 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/06 | 53,106 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/05 | 53,106 | -183 (-0.34%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/04 | 53,289 | +0 (+0.0%) |
54,978
|
39,980
|
60,000
|
6
|
0 |
2024/05/03 | 53,289 | +913 (+1.74%) |
54,978
|
39,980
|
60,000
|
6
|
0 |
2024/05/02 | 52,376 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/01 | 52,376 | -833 (-1.57%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/04/30 | 53,209 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/04/29 | 53,209 | -667 (-1.24%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/04/28 | 53,876 | +0 (+0.0%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/27 | 53,876 | +0 (+0.0%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/26 | 53,876 | +0 (+0.0%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/25 | 53,876 | -913 (-1.67%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/24 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/23 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/22 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/21 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/20 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/19 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/18 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/17 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/16 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/15 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/14 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/13 | 54,789 | +1,042 (+1.94%) |
54,978
|
43,980
|
60,000
|
6
|
0 |