日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 55,000 | +0 (+0.0%) |
55,000
|
55,000
|
55,000
|
2
|
N/A |
2024/06/05 | 55,000 | +0 (+0.0%) |
55,000
|
55,000
|
55,000
|
2
|
N/A |
2024/06/04 | 55,000 | +67 (+0.12%) |
55,000
|
55,000
|
55,000
|
2
|
N/A |
2024/06/03 | 54,933 | +0 (+0.0%) |
55,000
|
54,800
|
55,000
|
3
|
0 |
2024/06/02 | 54,933 | +0 (+0.0%) |
55,000
|
54,800
|
55,000
|
3
|
0 |
2024/06/01 | 54,933 | +0 (+0.0%) |
55,000
|
54,800
|
55,000
|
3
|
1以上 |
2024/05/31 | 54,933 | +0 (+0.0%) |
55,000
|
54,800
|
55,000
|
3
|
0 |
2024/05/30 | 54,933 | +0 (+0.0%) |
55,000
|
54,800
|
55,000
|
3
|
0 |
2024/05/29 | 54,933 | +1,302 (+2.43%) |
55,000
|
54,800
|
55,000
|
3
|
0 |
2024/05/28 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/27 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/26 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
1以上 |
2024/05/25 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/24 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/23 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/22 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/21 | 53,631 | +0 (+0.0%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/20 | 53,631 | +2,275 (+4.43%) |
54,800
|
50,578
|
55,000
|
5
|
0 |
2024/05/19 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/18 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/17 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
1以上 |
2024/05/16 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/15 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/14 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/13 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
N/A |
2024/05/12 | 51,356 | +0 (+0.0%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/11 | 51,356 | -366 (-0.71%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/10 | 51,722 | -367 (-0.7%) |
53,789
|
39,980
|
55,000
|
6
|
0 |
2024/05/09 | 52,089 | -833 (-1.57%) |
54,889
|
39,980
|
55,000
|
6
|
0 |
2024/05/08 | 52,922 | -184 (-0.35%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/07 | 53,106 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
N/A |
2024/05/06 | 53,106 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/05 | 53,106 | -183 (-0.34%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/04 | 53,289 | +0 (+0.0%) |
54,978
|
39,980
|
60,000
|
6
|
0 |
2024/05/03 | 53,289 | +913 (+1.74%) |
54,978
|
39,980
|
60,000
|
6
|
0 |
2024/05/02 | 52,376 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/05/01 | 52,376 | -833 (-1.57%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/04/30 | 53,209 | +0 (+0.0%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/04/29 | 53,209 | -667 (-1.24%) |
54,889
|
39,980
|
60,000
|
6
|
0 |
2024/04/28 | 53,876 | +0 (+0.0%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/27 | 53,876 | +0 (+0.0%) |
54,889
|
43,980
|
60,000
|
6
|
N/A |
2024/04/26 | 53,876 | +0 (+0.0%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/25 | 53,876 | -913 (-1.67%) |
54,889
|
43,980
|
60,000
|
6
|
0 |
2024/04/24 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/23 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/22 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/21 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/20 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/19 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/18 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/17 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/16 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/15 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/14 | 54,789 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/13 | 54,789 | +1,042 (+1.94%) |
54,978
|
43,980
|
60,000
|
6
|
0 |
2024/04/12 | 53,747 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/11 | 53,747 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/10 | 53,747 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/09 | 53,747 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/08 | 53,747 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/07 | 53,747 | +0 (+0.0%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/06 | 53,747 | -2,709 (-4.8%) |
54,978
|
43,980
|
60,000
|
5
|
0 |
2024/04/05 | 56,456 | -1,466 (-2.53%) |
54,978
|
43,980
|
70,000
|
6
|
0 |
2024/04/04 | 57,922 | +0 (+0.0%) |
59,378
|
43,980
|
70,000
|
6
|
0 |
2024/04/03 | 57,922 | +0 (+0.0%) |
59,378
|
43,980
|
70,000
|
6
|
1以上 |
2024/04/02 | 57,922 | +0 (+0.0%) |
59,378
|
43,980
|
70,000
|
6
|
0 |
2024/04/01 | 57,922 | -1,667 (-2.8%) |
59,378
|
43,980
|
70,000
|
6
|
0 |
2024/03/31 | 59,589 | +0 (+0.0%) |
59,378
|
43,980
|
70,000
|
6
|
0 |
2024/03/30 | 59,589 | -733 (-1.22%) |
59,378
|
43,980
|
70,000
|
6
|
0 |
2024/03/29 | 60,322 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
6
|
0 |
2024/03/28 | 60,322 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
6
|
0 |
2024/03/27 | 60,322 | +1,935 (+3.31%) |
61,578
|
43,980
|
70,000
|
6
|
0 |
2024/03/26 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/25 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/24 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/23 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/22 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/21 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/20 | 58,387 | +0 (+0.0%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/19 | 58,387 | -880 (-1.48%) |
61,578
|
43,980
|
70,000
|
5
|
0 |
2024/03/18 | 59,267 | +0 (+0.0%) |
63,778
|
43,980
|
70,000
|
5
|
0 |
2024/03/17 | 59,267 | +0 (+0.0%) |
63,778
|
43,980
|
70,000
|
5
|
0 |
2024/03/16 | 59,267 | -6,585 (-10.0%) |
63,778
|
43,980
|
70,000
|
5
|
0 |
2024/03/15 | 65,852 | +0 (+0.0%) |
63,778
|
63,778
|
70,000
|
3
|
0 |
2024/03/14 | 65,852 | +714 (+1.1%) |
63,778
|
63,778
|
70,000
|
3
|
0 |
2024/03/13 | 65,138 | +47 (+0.07%) |
63,778
|
62,999
|
70,000
|
4
|
0 |
2024/03/12 | 65,091 | +1,228 (+1.92%) |
63,778
|
62,999
|
70,000
|
5
|
0 |
2024/03/11 | 63,863 | +0 (+0.0%) |
63,778
|
62,999
|
64,900
|
4
|
1以上 |
2024/03/10 | 63,863 | +0 (+0.0%) |
63,778
|
62,999
|
64,900
|
4
|
1以上 |
2024/03/09 | 63,863 | +0 (+0.0%) |
63,778
|
62,999
|
64,900
|
4
|
0 |
2024/03/08 | 63,863 | -1,590 (-2.43%) |
63,778
|
62,999
|
64,900
|
4
|
0 |
2024/03/07 | 65,453 | -909 (-1.37%) |
65,928
|
62,999
|
66,957
|
4
|
0 |
2024/03/06 | 66,362 | +3,580 (+5.7%) |
66,957
|
62,999
|
70,000
|
5
|
0 |
2024/03/05 | 62,782 | +0 (+0.0%) |
65,928
|
44,880
|
70,000
|
6
|
0 |
2024/03/04 | 62,782 | +0 (+0.0%) |
65,928
|
44,880
|
70,000
|
6
|
1以上 |
2024/03/03 | 62,782 | +0 (+0.0%) |
65,928
|
44,880
|
70,000
|
6
|
1以上 |
2024/03/02 | 62,782 | +0 (+0.0%) |
65,928
|
44,880
|
70,000
|
6
|
0 |
2024/03/01 | 62,782 | -366 (-0.58%) |
65,928
|
44,880
|
70,000
|
6
|
0 |
2024/02/29 | 63,148 | +0 (+0.0%) |
65,928
|
47,080
|
70,000
|
6
|
0 |
2024/02/28 | 63,148 | -367 (-0.58%) |
65,928
|
47,080
|
70,000
|
6
|
0 |
2024/02/27 | 63,515 | +0 (+0.0%) |
65,928
|
49,280
|
70,000
|
6
|
0 |
2024/02/26 | 63,515 | -367 (-0.57%) |
65,928
|
49,280
|
70,000
|
6
|
0 |
2024/02/25 | 63,882 | -176 (-0.27%) |
65,928
|
51,480
|
70,000
|
6
|
0 |
2024/02/24 | 64,058 | +0 (+0.0%) |
66,957
|
51,480
|
70,000
|
5
|
0 |
2024/02/23 | 64,058 | -660 (-1.02%) |
66,957
|
51,480
|
70,000
|
5
|
0 |
2024/02/22 | 64,718 | +996 (+1.56%) |
66,957
|
54,780
|
70,000
|
5
|
0 |
2024/02/21 | 63,722 | +0 (+0.0%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/20 | 63,722 | +0 (+0.0%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/19 | 63,722 | +0 (+0.0%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/18 | 63,722 | +0 (+0.0%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/17 | 63,722 | +0 (+0.0%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/16 | 63,722 | +0 (+0.0%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/15 | 63,722 | -3,481 (-5.18%) |
66,957
|
49,800
|
70,000
|
5
|
0 |
2024/02/14 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/13 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/12 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/11 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/10 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/09 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/08 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/07 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/06 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/05 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/04 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/03 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/02 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/02/01 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/31 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/30 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/29 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/28 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/27 | 67,203 | +0 (+0.0%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/26 | 67,203 | +1,760 (+2.69%) |
66,957
|
64,900
|
70,000
|
4
|
0 |
2024/01/25 | 65,443 | +0 (+0.0%) |
66,957
|
57,860
|
70,000
|
4
|
0 |
2024/01/24 | 65,443 | +0 (+0.0%) |
66,957
|
57,860
|
70,000
|
4
|
0 |
2024/01/23 | 65,443 | +0 (+0.0%) |
66,957
|
57,860
|
70,000
|
4
|
0 |
2024/01/22 | 65,443 | -3,309 (-4.81%) |
66,957
|
57,860
|
70,000
|
4
|
0 |
2024/01/21 | 68,752 | +0 (+0.0%) |
69,300
|
66,957
|
70,000
|
3
|
0 |
2024/01/20 | 68,752 | +0 (+0.0%) |
69,300
|
66,957
|
70,000
|
3
|
0 |
2024/01/19 | 68,752 | +0 (+0.0%) |
69,300
|
66,957
|
70,000
|
3
|
0 |
2024/01/18 | 68,752 | +1,167 (+1.73%) |
69,300
|
66,957
|
70,000
|
3
|
0 |
2024/01/17 | 67,585 | +157 (+0.23%) |
66,957
|
66,499
|
69,300
|
3
|
0 |
2024/01/16 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/15 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
1以上 |
2024/01/14 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/13 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/12 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/11 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/10 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/09 | 67,428 | +0 (+0.0%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/08 | 67,428 | -471 (-0.69%) |
66,957
|
66,499
|
69,300
|
4
|
0 |
2024/01/07 | 67,899 | +0 (+0.0%) |
67,899
|
66,499
|
69,300
|
2
|
0 |
2024/01/06 | 67,899 | +0 (+0.0%) |
67,899
|
66,499
|
69,300
|
2
|
0 |
2024/01/05 | 67,899 | +0 (+0.0%) |
67,899
|
66,499
|
69,300
|
2
|
0 |
2024/01/04 | 67,899 | +0 (+0.0%) |
67,899
|
66,499
|
69,300
|
2
|
0 |
2024/01/03 | 67,899 | -700 (-1.02%) |
67,899
|
66,499
|
69,300
|
2
|
0 |
2024/01/02 | 68,599 | +0 (+0.0%) |
69,300
|
66,499
|
70,000
|
3
|
0 |
2024/01/01 | 68,599 | +0 (+0.0%) |
69,300
|
66,499
|
70,000
|
3
|
0 |