日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
N/A |
2024/05/31 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
N/A |
2024/05/30 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
N/A |
2024/05/29 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/28 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/27 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/26 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/25 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/24 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/23 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/22 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/21 | 45,320 | +0 (+0.0%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/20 | 45,320 | +2,310 (+5.37%) |
41,400
|
40,760
|
53,800
|
3
|
0 |
2024/05/19 | 43,010 | +506 (+1.19%) |
41,080
|
36,080
|
53,800
|
4
|
0 |
2024/05/18 | 42,504 | +0 (+0.0%) |
40,760
|
36,080
|
53,800
|
5
|
0 |
2024/05/17 | 42,504 | -440 (-1.02%) |
40,760
|
36,080
|
53,800
|
5
|
1以上 |
2024/05/16 | 42,944 | +0 (+0.0%) |
40,760
|
38,280
|
53,800
|
5
|
1以上 |
2024/05/15 | 42,944 | +0 (+0.0%) |
40,760
|
38,280
|
53,800
|
5
|
0 |
2024/05/14 | 42,944 | -1,242 (-2.81%) |
40,760
|
38,280
|
53,800
|
5
|
0 |
2024/05/13 | 44,186 | +0 (+0.0%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/12 | 44,186 | +0 (+0.0%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/11 | 44,186 | +0 (+0.0%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/10 | 44,186 | -734 (-1.63%) |
40,480
|
38,280
|
53,800
|
3
|
0 |
2024/05/09 | 44,920 | +0 (+0.0%) |
40,480
|
40,480
|
53,800
|
3
|
0 |
2024/05/08 | 44,920 | -2,200 (-4.67%) |
40,480
|
40,480
|
53,800
|
3
|
0 |
2024/05/07 | 47,120 | +0 (+0.0%) |
44,880
|
42,680
|
53,800
|
3
|
0 |
2024/05/06 | 47,120 | -733 (-1.53%) |
44,880
|
42,680
|
53,800
|
3
|
0 |
2024/05/05 | 47,853 | +0 (+0.0%) |
44,880
|
44,880
|
53,800
|
3
|
0 |
2024/05/04 | 47,853 | +0 (+0.0%) |
44,880
|
44,880
|
53,800
|
3
|
0 |
2024/05/03 | 47,853 | -1,467 (-2.97%) |
44,880
|
44,880
|
53,800
|
3
|
0 |
2024/05/02 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/05/01 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/30 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/29 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/28 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/27 | 49,320 | +0 (+0.0%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/26 | 49,320 | -1,466 (-2.89%) |
47,080
|
47,080
|
53,800
|
3
|
0 |
2024/04/25 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/24 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/23 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/22 | 50,786 | +0 (+0.0%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/21 | 50,786 | -754 (-1.46%) |
49,280
|
49,280
|
53,800
|
3
|
0 |
2024/04/20 | 51,540 | +0 (+0.0%) |
51,540
|
49,280
|
53,800
|
2
|
0 |
2024/04/19 | 51,540 | +0 (+0.0%) |
51,540
|
49,280
|
53,800
|
2
|
0 |
2024/04/18 | 51,540 | -2,260 (-4.2%) |
51,540
|
49,280
|
53,800
|
2
|
0 |
2024/04/17 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/16 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/15 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/14 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/13 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/12 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/11 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/10 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/09 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/08 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/07 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/06 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/05 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/04 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/03 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/02 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/04/01 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/31 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/30 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/29 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/28 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/27 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/26 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/25 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/24 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/23 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/22 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/21 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/20 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/19 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/18 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/17 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/16 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/15 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/14 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/13 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/12 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/11 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/10 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/09 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/08 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/07 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/06 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/05 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/04 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/03 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/02 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/03/01 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/29 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/28 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/27 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/26 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/25 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/24 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/23 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/22 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/21 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/20 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/19 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/18 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/17 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/16 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/15 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/14 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/13 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/12 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/11 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/10 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/09 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/08 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/07 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/06 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/05 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/04 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/03 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/02 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/02/01 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/31 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/30 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/29 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/28 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/27 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/26 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/25 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/24 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/23 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/22 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/21 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/20 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/19 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/18 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/17 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/16 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/15 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/14 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/13 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/12 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/11 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/10 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/09 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/08 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/07 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/06 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/05 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/04 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/03 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/02 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |
2024/01/01 | 53,800 | +0 (+0.0%) |
53,800
|
53,800
|
53,800
|
1
|
0 |