日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 65,892 | +0 (+0.0%) |
64,900
|
53,680
|
76,800
|
9
|
1以上 |
2023/12/30 | 65,892 | --- |
64,900
|
53,680
|
76,800
|
9
|
0 |
2023/12/27 | 65,133 | +1,166 (+1.82%) |
63,470
|
53,680
|
76,800
|
11
|
N/A |
2023/12/26 | 63,967 | +0 (+0.0%) |
62,885
|
53,680
|
76,800
|
10
|
N/A |
2023/12/25 | 63,967 | +0 (+0.0%) |
62,885
|
53,680
|
76,800
|
10
|
N/A |
2023/12/24 | 63,967 | +0 (+0.0%) |
62,885
|
53,680
|
76,800
|
10
|
0 |
2023/12/23 | 63,967 | +191 (+0.3%) |
62,885
|
53,680
|
76,800
|
10
|
0 |
2023/12/22 | 63,776 | +0 (+0.0%) |
62,300
|
53,680
|
76,800
|
9
|
0 |
2023/12/21 | 63,776 | +0 (+0.0%) |
62,300
|
53,680
|
76,800
|
9
|
0 |
2023/12/20 | 63,776 | -317 (-0.49%) |
62,300
|
53,680
|
76,800
|
9
|
0 |
2023/12/19 | 64,093 | -1,488 (-2.27%) |
62,885
|
53,680
|
76,800
|
8
|
0 |
2023/12/18 | 65,581 | +0 (+0.0%) |
63,470
|
60,390
|
76,800
|
7
|
0 |
2023/12/17 | 65,581 | +0 (+0.0%) |
63,470
|
60,390
|
76,800
|
7
|
0 |
2023/12/16 | 65,581 | +0 (+0.0%) |
63,470
|
60,390
|
76,800
|
7
|
0 |
2023/12/15 | 65,581 | +0 (+0.0%) |
63,470
|
60,390
|
76,800
|
7
|
0 |
2023/12/14 | 65,581 | +0 (+0.0%) |
63,470
|
60,390
|
76,800
|
7
|
0 |
2023/12/13 | 65,581 | -564 (-0.85%) |
63,470
|
60,390
|
76,800
|
7
|
0 |
2023/12/12 | 66,145 | +1,164 (+1.79%) |
64,185
|
60,390
|
76,800
|
6
|
0 |
2023/12/11 | 64,981 | +0 (+0.0%) |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/10 | 64,981 | +0 (+0.0%) |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/09 | 64,981 | +0 (+0.0%) |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/08 | 64,981 | +0 (+0.0%) |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/07 | 64,981 | +0 (+0.0%) |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/06 | 64,981 | +0 (+0.0%) |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/05 | 64,981 | --- |
63,600
|
56,490
|
76,800
|
6
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |