日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 59,950 | -1,283 (-2.1%) |
59,950
|
59,950
|
59,950
|
2
|
N/A |
2024/05/26 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
N/A |
2024/05/25 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
N/A |
2024/05/24 | 61,233 | +321 (+0.53%) |
59,950
|
59,950
|
63,800
|
3
|
1以上 |
2024/05/23 | 60,912 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
4
|
0 |
2024/05/22 | 60,912 | -321 (-0.52%) |
59,950
|
59,950
|
63,800
|
4
|
0 |
2024/05/21 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
1以上 |
2024/05/20 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/19 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/18 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/17 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/16 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/15 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/14 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/13 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/12 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/11 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/10 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/09 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/08 | 61,233 | +0 (+0.0%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/07 | 61,233 | +1,283 (+2.14%) |
59,950
|
59,950
|
63,800
|
3
|
0 |
2024/05/06 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/05/05 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/05/04 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/05/03 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/05/02 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/05/01 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/04/30 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/04/29 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |
2024/04/28 | 59,950 | +0 (+0.0%) |
59,950
|
59,950
|
59,950
|
2
|
0 |