日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,019,390 | +0 (+0.0%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
N/A |
2024/05/30 | 1,019,390 | +0 (+0.0%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
N/A |
2024/05/29 | 1,019,390 | +0 (+0.0%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
N/A |
2024/05/28 | 1,019,390 | +0 (+0.0%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
0 |
2024/05/27 | 1,019,390 | +0 (+0.0%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
0 |
2024/05/26 | 1,019,390 | +0 (+0.0%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
0 |
2024/05/25 | 1,019,390 | -28,325 (-2.7%) |
1,019,390
|
850,780
|
1,188,000
|
2
|
0 |
2024/05/24 | 1,047,715 | -46,761 (-4.27%) |
1,047,715
|
907,430
|
1,188,000
|
2
|
0 |
2024/05/23 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/22 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/21 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
1以上 |
2024/05/20 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/19 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/18 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/17 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/16 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/15 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/14 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/13 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/12 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/11 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/10 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/09 | 1,094,476 | +0 (+0.0%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/08 | 1,094,476 | +26,666 (+2.5%) |
1,188,000
|
907,430
|
1,188,000
|
3
|
0 |
2024/05/07 | 1,067,810 | +0 (+0.0%) |
1,148,000
|
907,430
|
1,148,000
|
3
|
0 |
2024/05/06 | 1,067,810 | +0 (+0.0%) |
1,148,000
|
907,430
|
1,148,000
|
3
|
0 |
2024/05/05 | 1,067,810 | +0 (+0.0%) |
1,148,000
|
907,430
|
1,148,000
|
3
|
0 |
2024/05/04 | 1,067,810 | +160,380 (+17.67%) |
1,148,000
|
907,430
|
1,148,000
|
3
|
0 |
2024/05/03 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/05/02 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |
2024/05/01 | 907,430 | +0 (+0.0%) |
907,430
|
907,430
|
907,430
|
1
|
0 |