日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 4,043,433 | +0 (+0.0%) |
4,023,300
|
3,888,000
|
4,180,000
|
6
|
N/A |
2024/05/30 | 4,043,433 | +0 (+0.0%) |
4,023,300
|
3,888,000
|
4,180,000
|
6
|
N/A |
2024/05/29 | 4,043,433 | +0 (+0.0%) |
4,023,300
|
3,888,000
|
4,180,000
|
6
|
N/A |
2024/05/28 | 4,043,433 | +0 (+0.0%) |
4,023,300
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/27 | 4,043,433 | +7,433 (+0.18%) |
4,023,300
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/26 | 4,036,000 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
5
|
0 |
2024/05/25 | 4,036,000 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
5
|
0 |
2024/05/24 | 4,036,000 | +24,667 (+0.61%) |
3,966,000
|
3,888,000
|
4,180,000
|
5
|
0 |
2024/05/23 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/22 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/21 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
1以上 |
2024/05/20 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/19 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/18 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/17 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/16 | 4,011,333 | +0 (+0.0%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/15 | 4,011,333 | -33,333 (-0.82%) |
3,966,000
|
3,888,000
|
4,180,000
|
6
|
0 |
2024/05/14 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/13 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/12 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/11 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/10 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/09 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/08 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/07 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/06 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/05 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/04 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/03 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/02 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |
2024/05/01 | 4,044,666 | +0 (+0.0%) |
3,988,000
|
3,966,000
|
4,180,000
|
6
|
0 |