日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 585,368 | -19,301 (-3.19%) |
568,000
|
556,000
|
645,800
|
7
|
N/A |
2024/06/05 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
N/A |
2024/06/04 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
N/A |
2024/06/03 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
1以上 |
2024/06/02 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/06/01 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/31 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/30 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/29 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/28 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/27 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/26 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/25 | 604,669 | +0 (+0.0%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/24 | 604,669 | -4,113 (-0.68%) |
588,000
|
556,000
|
672,222
|
9
|
0 |
2024/05/23 | 608,782 | +0 (+0.0%) |
601,890
|
556,000
|
672,222
|
10
|
0 |
2024/05/22 | 608,782 | +0 (+0.0%) |
601,890
|
556,000
|
672,222
|
10
|
0 |
2024/05/21 | 608,782 | +12,464 (+2.09%) |
601,890
|
556,000
|
672,222
|
10
|
1以上 |
2024/05/20 | 596,318 | +0 (+0.0%) |
578,000
|
534,000
|
672,222
|
12
|
0 |
2024/05/19 | 596,318 | +0 (+0.0%) |
578,000
|
534,000
|
672,222
|
12
|
0 |
2024/05/18 | 596,318 | -10,667 (-1.76%) |
578,000
|
534,000
|
672,222
|
12
|
1以上 |
2024/05/17 | 606,985 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
12
|
0 |
2024/05/16 | 606,985 | -676 (-0.11%) |
598,000
|
556,000
|
672,222
|
12
|
0 |
2024/05/15 | 607,661 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
13
|
0 |
2024/05/14 | 607,661 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
13
|
0 |
2024/05/13 | 607,661 | -3,761 (-0.62%) |
598,000
|
556,000
|
672,222
|
13
|
N/A |
2024/05/12 | 611,422 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/11 | 611,422 | +363 (+0.06%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/10 | 611,059 | -363 (-0.06%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/09 | 611,422 | +363 (+0.06%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/08 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/07 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
N/A |