日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 607,661 | +0 (+0.0%) |
598,000
|
556,000
|
672,222
|
13
|
N/A |
2024/05/13 | 607,661 | -3,761 (-0.62%) |
598,000
|
556,000
|
672,222
|
13
|
N/A |
2024/05/12 | 611,422 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
13
|
N/A |
2024/05/11 | 611,422 | +363 (+0.06%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/10 | 611,059 | -363 (-0.06%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/09 | 611,422 | +363 (+0.06%) |
598,000
|
556,000
|
696,666
|
13
|
0 |
2024/05/08 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/07 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
1以上 |
2024/05/06 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/05 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/04 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/03 | 611,059 | +0 (+0.0%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/02 | 611,059 | -4,074 (-0.66%) |
598,000
|
556,000
|
696,666
|
12
|
0 |
2024/05/01 | 615,133 | +0 (+0.0%) |
598,000
|
556,000
|
721,110
|
12
|
0 |
2024/04/30 | 615,133 | -50 (-0.01%) |
598,000
|
556,000
|
721,110
|
12
|
0 |
2024/04/29 | 615,183 | +0 (+0.0%) |
598,000
|
556,000
|
721,110
|
13
|
0 |
2024/04/28 | 615,183 | -188 (-0.03%) |
598,000
|
556,000
|
721,110
|
13
|
0 |
2024/04/27 | 615,371 | -188 (-0.03%) |
598,000
|
556,000
|
723,554
|
13
|
1以上 |
2024/04/26 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/25 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/24 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/23 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/22 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/21 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/20 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/19 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/18 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/17 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/16 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |
2024/04/15 | 615,559 | +0 (+0.0%) |
598,000
|
556,000
|
723,554
|
13
|
0 |