日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 475,266 | +0 (+0.0%) |
483,000
|
459,800
|
483,000
|
3
|
N/A |
2024/05/18 | 475,266 | +0 (+0.0%) |
483,000
|
459,800
|
483,000
|
3
|
N/A |
2024/05/17 | 475,266 | +0 (+0.0%) |
483,000
|
459,800
|
483,000
|
3
|
N/A |
2024/05/16 | 475,266 | -7,734 (-1.6%) |
483,000
|
459,800
|
483,000
|
3
|
0 |
2024/05/15 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/14 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/13 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/12 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/11 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/10 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/09 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/08 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/07 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/06 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/05 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/04 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/03 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/02 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/05/01 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/30 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/29 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/28 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/27 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/26 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/25 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/24 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/23 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/22 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/21 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2024/04/20 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |