日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
N/A |
2024/05/14 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
N/A |
2024/05/13 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
N/A |
2024/05/12 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/05/11 | 597,937 | -12,992 (-2.13%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/05/10 | 610,929 | -58,761 (-8.77%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/09 | 669,690 | +1,358 (+0.2%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/05/08 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/07 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
1以上 |
2024/05/06 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/05 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/04 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/03 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/02 | 668,332 | +57,403 (+9.4%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/01 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/04/30 | 610,929 | +12,992 (+2.17%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/04/29 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/28 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/27 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
1以上 |
2024/04/26 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/25 | 597,937 | -71,753 (-10.71%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/24 | 669,690 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/23 | 669,690 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/22 | 669,690 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/21 | 669,690 | +10,250 (+1.55%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/20 | 659,440 | +0 (+0.0%) |
663,862
|
580,800
|
726,000
|
10
|
0 |
2024/04/19 | 659,440 | +0 (+0.0%) |
663,862
|
580,800
|
726,000
|
10
|
0 |
2024/04/18 | 659,440 | +57,402 (+9.53%) |
663,862
|
580,800
|
726,000
|
10
|
1以上 |
2024/04/17 | 602,038 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
10
|
0 |
2024/04/16 | 602,038 | -5,310 (-0.87%) |
580,800
|
567,424
|
726,000
|
10
|
0 |