日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 726,168 | -23,572 (-3.14%) |
718,800
|
628,800
|
782,222
|
5
|
N/A |
2024/05/15 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
N/A |
2024/05/14 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
N/A |
2024/05/13 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
1以上 |
2024/05/12 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/11 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/10 | 749,740 | +36,136 (+5.06%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/09 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/08 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/07 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
1以上 |
2024/05/06 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/05 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/04 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/03 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/02 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/01 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/30 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/29 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/28 | 713,604 | -36,136 (-4.82%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/27 | 749,740 | -1,630 (-0.22%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/04/26 | 751,370 | -3,333 (-0.44%) |
752,955
|
628,800
|
867,600
|
6
|
0 |
2024/04/25 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/24 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/23 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/22 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/21 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/20 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/19 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/18 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/17 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |