日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
N/A |
2024/05/31 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
N/A |
2024/05/30 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
N/A |
2024/05/29 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/28 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/27 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/26 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/25 | 728,011 | +0 (+0.0%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/24 | 728,011 | +1,843 (+0.25%) |
750,511
|
628,800
|
782,222
|
4
|
0 |
2024/05/23 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/22 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/21 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
1以上 |
2024/05/20 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/19 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/18 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/17 | 726,168 | +0 (+0.0%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/16 | 726,168 | -23,572 (-3.14%) |
718,800
|
628,800
|
782,222
|
5
|
0 |
2024/05/15 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/14 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/13 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
1以上 |
2024/05/12 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/11 | 749,740 | +0 (+0.0%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/10 | 749,740 | +36,136 (+5.06%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/05/09 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/08 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/07 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
1以上 |
2024/05/06 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/05 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/04 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/03 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/02 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/05/01 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/30 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/29 | 713,604 | +0 (+0.0%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/28 | 713,604 | -36,136 (-4.82%) |
689,100
|
628,800
|
867,600
|
10
|
0 |
2024/04/27 | 749,740 | -1,630 (-0.22%) |
750,511
|
628,800
|
867,600
|
6
|
0 |
2024/04/26 | 751,370 | -3,333 (-0.44%) |
752,955
|
628,800
|
867,600
|
6
|
0 |
2024/04/25 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/24 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/23 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/22 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/21 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/20 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/19 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/18 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/17 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/16 | 754,703 | +0 (+0.0%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/15 | 754,703 | -7,181 (-0.94%) |
752,955
|
648,800
|
867,600
|
6
|
0 |
2024/04/14 | 761,884 | -10,771 (-1.39%) |
787,110
|
648,800
|
867,600
|
5
|
0 |
2024/04/13 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/12 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/11 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/10 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/09 | 772,655 | +0 (+0.0%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/08 | 772,655 | -2,445 (-0.32%) |
787,110
|
648,800
|
867,600
|
4
|
0 |
2024/04/07 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/06 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/05 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/04 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/03 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/02 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/04/01 | 775,100 | +0 (+0.0%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/03/31 | 775,100 | -12,500 (-1.59%) |
792,000
|
648,800
|
867,600
|
4
|
0 |
2024/03/30 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/29 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/28 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/27 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/26 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/25 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/24 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/23 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/22 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/21 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/20 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/19 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/18 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/17 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/16 | 787,600 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/15 | 787,600 | +16,934 (+2.2%) |
792,000
|
698,800
|
867,600
|
4
|
0 |
2024/03/14 | 770,666 | +0 (+0.0%) |
764,400
|
698,800
|
867,600
|
6
|
0 |
2024/03/13 | 770,666 | +10,406 (+1.37%) |
764,400
|
698,800
|
867,600
|
6
|
0 |
2024/03/12 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
1以上 |
2024/03/11 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/10 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
1以上 |
2024/03/09 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/08 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/07 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/06 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/05 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/04 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/03 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/02 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/03/01 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/29 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/28 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/27 | 760,260 | +0 (+0.0%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/26 | 760,260 | -4,047 (-0.53%) |
736,800
|
697,825
|
867,600
|
7
|
0 |
2024/02/25 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/24 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/23 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/22 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/21 | 764,307 | -11,003 (-1.42%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/20 | 775,310 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
5
|
0 |
2024/02/19 | 775,310 | +0 (+0.0%) |
792,000
|
698,800
|
867,600
|
5
|
0 |
2024/02/18 | 775,310 | +11,003 (+1.44%) |
792,000
|
698,800
|
867,600
|
5
|
0 |
2024/02/17 | 764,307 | +0 (+0.0%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/16 | 764,307 | -3,852 (-0.5%) |
736,800
|
698,800
|
867,600
|
7
|
0 |
2024/02/15 | 768,159 | -2,818 (-0.37%) |
774,900
|
698,800
|
867,600
|
11
|
1以上 |
2024/02/14 | 770,977 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
11
|
0 |
2024/02/13 | 770,977 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
11
|
1以上 |
2024/02/12 | 770,977 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
11
|
0 |
2024/02/11 | 770,977 | -7,595 (-0.98%) |
774,900
|
726,150
|
867,600
|
11
|
0 |
2024/02/10 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/09 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/08 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/07 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/06 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/05 | 778,572 | +0 (+0.0%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/04 | 778,572 | -2,938 (-0.38%) |
774,900
|
726,150
|
867,600
|
9
|
0 |
2024/02/03 | 781,510 | +0 (+0.0%) |
792,000
|
726,150
|
867,600
|
5
|
0 |
2024/02/02 | 781,510 | +0 (+0.0%) |
792,000
|
726,150
|
867,600
|
5
|
0 |
2024/02/01 | 781,510 | -13,840 (-1.74%) |
792,000
|
726,150
|
867,600
|
5
|
0 |
2024/01/31 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/30 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/29 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/28 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/27 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/26 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/25 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/24 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/23 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/22 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/21 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/20 | 795,350 | +0 (+0.0%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/19 | 795,350 | -611 (-0.08%) |
792,000
|
729,800
|
867,600
|
4
|
0 |
2024/01/18 | 795,961 | -611 (-0.08%) |
793,222
|
729,800
|
867,600
|
4
|
0 |
2024/01/17 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/16 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/15 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/14 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/13 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/12 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/11 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/10 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/09 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/08 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/07 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/06 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/05 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/04 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/03 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/02 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |
2024/01/01 | 796,572 | +0 (+0.0%) |
794,444
|
729,800
|
867,600
|
4
|
0 |