日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 361,680 | +0 (+0.0%) |
349,800
|
343,200
|
382,800
|
5
|
N/A |
2024/05/14 | 361,680 | +0 (+0.0%) |
349,800
|
343,200
|
382,800
|
5
|
N/A |
2024/05/13 | 361,680 | -3,520 (-0.96%) |
349,800
|
343,200
|
382,800
|
5
|
N/A |
2024/05/12 | 365,200 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/05/11 | 365,200 | +734 (+0.2%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/05/10 | 364,466 | -734 (-0.2%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/09 | 365,200 | +734 (+0.2%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/05/08 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/07 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
1以上 |
2024/05/06 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/05 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/04 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/03 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/02 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/05/01 | 364,466 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/04/30 | 364,466 | -734 (-0.2%) |
360,800
|
349,800
|
382,800
|
3
|
0 |
2024/04/29 | 365,200 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/04/28 | 365,200 | +0 (+0.0%) |
360,800
|
349,800
|
382,800
|
5
|
0 |
2024/04/27 | 365,200 | -10,266 (-2.73%) |
360,800
|
349,800
|
382,800
|
5
|
1以上 |
2024/04/26 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/25 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/24 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/23 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/22 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/21 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/20 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/19 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/18 | 375,466 | +51,040 (+15.73%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/04/17 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |
2024/04/16 | 324,426 | +0 (+0.0%) |
306,240
|
306,240
|
360,800
|
3
|
0 |