日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 349,650 | +11,377 (+3.36%) |
329,000
|
309,160
|
399,000
|
7
|
N/A |
2024/05/07 | 338,273 | +0 (+0.0%) |
329,000
|
258,635
|
399,000
|
8
|
N/A |
2024/05/06 | 338,273 | +0 (+0.0%) |
329,000
|
258,635
|
399,000
|
8
|
N/A |
2024/05/05 | 338,273 | -752 (-0.22%) |
329,000
|
258,635
|
399,000
|
8
|
1以上 |
2024/05/04 | 339,025 | +0 (+0.0%) |
329,000
|
264,650
|
399,000
|
8
|
0 |
2024/05/03 | 339,025 | -751 (-0.22%) |
329,000
|
264,650
|
399,000
|
8
|
0 |
2024/05/02 | 339,776 | +0 (+0.0%) |
329,000
|
270,664
|
399,000
|
8
|
0 |
2024/05/01 | 339,776 | -752 (-0.22%) |
329,000
|
270,664
|
399,000
|
8
|
0 |
2024/04/30 | 340,528 | +0 (+0.0%) |
329,000
|
276,678
|
399,000
|
8
|
0 |
2024/04/29 | 340,528 | -752 (-0.22%) |
329,000
|
276,678
|
399,000
|
8
|
0 |
2024/04/28 | 341,280 | +0 (+0.0%) |
329,000
|
282,692
|
399,000
|
8
|
0 |
2024/04/27 | 341,280 | -4,457 (-1.29%) |
329,000
|
282,692
|
399,000
|
8
|
0 |
2024/04/26 | 345,737 | +0 (+0.0%) |
329,000
|
288,707
|
399,000
|
9
|
0 |
2024/04/25 | 345,737 | -668 (-0.19%) |
329,000
|
288,707
|
399,000
|
9
|
0 |
2024/04/24 | 346,405 | +0 (+0.0%) |
329,000
|
294,722
|
399,000
|
9
|
1以上 |
2024/04/23 | 346,405 | -669 (-0.19%) |
329,000
|
294,722
|
399,000
|
9
|
0 |
2024/04/22 | 347,074 | +0 (+0.0%) |
329,000
|
300,736
|
399,000
|
9
|
0 |
2024/04/21 | 347,074 | -668 (-0.19%) |
329,000
|
300,736
|
399,000
|
9
|
0 |
2024/04/20 | 347,742 | +0 (+0.0%) |
329,000
|
306,750
|
399,000
|
9
|
0 |
2024/04/19 | 347,742 | -668 (-0.19%) |
329,000
|
306,750
|
399,000
|
9
|
0 |
2024/04/18 | 348,410 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/17 | 348,410 | -668 (-0.19%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/16 | 349,078 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/15 | 349,078 | -669 (-0.19%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/14 | 349,747 | -16,631 (-4.54%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/13 | 366,378 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/12 | 366,925 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/11 | 366,925 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
1以上 |
2024/04/10 | 367,472 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/09 | 367,472 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |