日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
N/A |
2024/05/07 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
N/A |
2024/05/06 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
N/A |
2024/05/05 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/04 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/03 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/02 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/01 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/30 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/29 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/28 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/27 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/26 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/25 | 302,927 | -2,000 (-0.66%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/24 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/23 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/22 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/21 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/20 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/19 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/18 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/17 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/16 | 304,927 | -256 (-0.08%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/15 | 305,183 | +256 (+0.08%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/04/14 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/13 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
1以上 |
2024/04/12 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/11 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/10 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/09 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |