日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
N/A |
2024/05/28 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
N/A |
2024/05/27 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
N/A |
2024/05/26 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/25 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/24 | 284,325 | -8,695 (-2.97%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/23 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/22 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/21 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
1以上 |
2024/05/20 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/19 | 293,020 | -8,005 (-2.66%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/18 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/17 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/16 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/15 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/14 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/13 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/12 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/11 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/10 | 301,025 | -1,902 (-0.63%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/09 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/08 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/07 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/06 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/05 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/04 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/03 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/02 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/01 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/30 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/29 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/28 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/27 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/26 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/25 | 302,927 | -2,000 (-0.66%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/24 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/23 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/22 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/21 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/20 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/19 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/18 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/17 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/16 | 304,927 | -256 (-0.08%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/15 | 305,183 | +256 (+0.08%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/04/14 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/13 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
1以上 |
2024/04/12 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/11 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/10 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/09 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/08 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/07 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/06 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/05 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/04 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/03 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/02 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/01 | 304,927 | -256 (-0.08%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/31 | 305,183 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/03/30 | 305,183 | +256 (+0.08%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/03/29 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
1以上 |
2024/03/28 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/27 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/26 | 304,927 | +2,770 (+0.92%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/25 | 302,157 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
14
|
0 |
2024/03/24 | 302,157 | +450 (+0.15%) |
308,000
|
253,000
|
342,800
|
14
|
0 |
2024/03/23 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
1以上 |
2024/03/22 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/21 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/20 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/19 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/18 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/17 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/16 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/15 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/14 | 301,707 | +1,144 (+0.38%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/13 | 300,563 | +743 (+0.25%) |
291,800
|
253,000
|
342,800
|
11
|
0 |
2024/03/12 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/11 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/10 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/09 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/08 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/07 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/06 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/05 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/04 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/03 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/02 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/01 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/29 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/28 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/27 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/26 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/25 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/24 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/23 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/22 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/21 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/20 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/19 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/18 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/17 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/16 | 299,820 | -5,202 (-1.71%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/15 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/14 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/13 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/12 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/11 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/10 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/09 | 305,022 | +2,222 (+0.73%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/08 | 302,800 | +0 (+0.0%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/07 | 302,800 | +0 (+0.0%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/06 | 302,800 | +0 (+0.0%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/05 | 302,800 | -2,828 (-0.93%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/04 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/02/03 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/02/02 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/02/01 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/31 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/30 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/29 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/28 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/27 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/26 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/25 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/24 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/23 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/22 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/21 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/20 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/19 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/18 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/17 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/16 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/15 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/14 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/13 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/12 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/11 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/10 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/09 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/08 | 305,628 | -3,452 (-1.12%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/07 | 309,080 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/06 | 309,080 | +37 (+0.01%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/05 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/04 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/03 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/02 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/01 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |